Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAST Historical Data

CAST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $224.4
+0.00%
$-- $189
Yesterday $234.28
+4.40%
$451,008 $348
Sep 25, 2026 $224.4
-4.00%
$455,540 $123,800
Sep 24, 2026 $233.75
+2.09%
$474,516 $155
Sep 23, 2026 $228.96
-2.88%
$464,798 $366
Sep 22, 2026 $235.43
+5.02%
$478,585 $526
Sep 21, 2026 $224.18
+1.10%
$455,090 $1,868
Sep 20, 2026 $221.75
+0.76%
$450,149 $434
Sep 19, 2026 $220.08
+3.16%
$446,755 $413
Sep 18, 2026 $213.34
-0.26%
$433,076 $145
Sep 17, 2026 $213.9
-5.21%
$434,224 $201
Sep 16, 2026 $225.67
+3.27%
$458,109 $236
Sep 15, 2026 $218.83
-7.20%
$444,220 $447
Sep 14, 2026 $235.81
-4.36%
$478,704 $973
Sep 13, 2026 $246.56
+0.91%
$500,515 $1,060
Sep 12, 2026 $244.34
-1.46%
$496,008 $761
Sep 11, 2026 $247.96
+8.75%
$503,352 $1,004
Sep 10, 2026 $228.01
+0.91%
$462,857 $3,354
Sep 9, 2026 $225.95
+2.52%
$458,675 $4,112
Sep 8, 2026 $220.4
+2.48%
$447,413 $1,011
Sep 7, 2026 $209.41
+5.50%
$425,094 $605
Sep 6, 2026 $198.48
-0.79%
$402,922 $2,169
Sep 5, 2026 $200.06
-1.99%
$406,115 $702
Sep 4, 2026 $204.11
+9.38%
$414,341 $9,667
Sep 3, 2026 $186.6
+2.23%
$378,798 $1,248
Sep 2, 2026 $182.55
+0.00%
$370,577 $13,467
Sep 1, 2026 $182.64
+0.45%
$370,764 $6,079
Aug 31, 2026 $183.36
+4.35%
$369,077 $4,261
Aug 30, 2026 $174.68
-4.61%
$356,723 $10,482
Aug 29, 2026 $183.12
+3.49%
$371,741 $14,485
Aug 28, 2026 $176.9
+3.38%
$359,106 $6,466
Aug 27, 2026 $171.23
-0.03%
$347,679 $4,261
Aug 26, 2026 $171.31
-0.05%
$347,639 $2,209
Aug 25, 2026 $171.32
-2.11%
$347,779 $3,859
Aug 24, 2026 $174.99
+1.92%
$355,224 $3,831
Aug 23, 2026 $171.69
+3.34%
$348,524 $3,362
Aug 22, 2026 $166.16
-5.24%
$337,309 $8,336
Aug 21, 2026 $175.24
+2.02%
$355,737 $4,047
Aug 20, 2026 $171.78
+2.84%
$348,705 $7,364
Aug 19, 2026 $167.05
+0.24%
$339,104 $3,201
Aug 18, 2026 $166.65
-2.63%
$338,303 $3,540
Aug 17, 2026 $171.16
+1.61%
$347,454 $2,004
Aug 16, 2026 $168.46
-6.03%
$341,965 $3,109
Aug 15, 2026 $179.27
+5.88%
$363,911 $40,382
Aug 14, 2026 $169.31
+0.30%
$343,707 $1,425
Aug 13, 2026 $168.8
-0.16%
$342,665 $1,331
Aug 12, 2026 $169.06
-2.12%
$343,197 $1,587
Aug 11, 2026 $172.74
+1.70%
$350,619 $3,682
Aug 10, 2026 $169.86
+0.44%
$344,813 $2,551
Aug 9, 2026 $172.22
-0.04%
$343,316 $3,210
Download