CAST Historical Data

CAST
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 177.63
+0.00%
$ 363,657 $ 13,286
Today, at 10 PM $ 180.27
-5.05%
$ 365,950 $ 13,339
Today, at 9 PM $ 189.85
-0.14%
$ 385,400 $ 15,873
Today, at 8 PM $ 190.1
-0.09%
$ 385,896 $ 15,756
Today, at 7 PM $ 190.25
-0.08%
$ 386,203 $ 15,797
Today, at 6 PM $ 190.39
+5.99%
$ 386,500 $ 15,877
Today, at 5 PM $ 179.64
-5.81%
$ 364,666 $ 13,607
Today, at 4 PM $ 190.69
+7.23%
$ 387,101 $ 17,110
Today, at 3 PM $ 177.83
-7.03%
$ 360,995 $ 15,533
Today, at 2 PM $ 190.64
+5.20%
$ 387,008 $ 18,276
Today, at 1 PM $ 179.52
-7.45%
$ 364,421 $ 21,525
Today, at 12 PM $ 193.99
+1.51%
$ 393,790 $ 22,784
Today, at 11 AM $ 191.08
-1.05%
$ 387,899 $ 24,566
Today, at 10 AM $ 181.91
-0.35%
$ 369,280 $ 25,616
Today, at 9 AM $ 182.54
-2.28%
$ 370,560 $ 25,116
Today, at 8 AM $ 186.8
-4.61%
$ 379,209 $ 26,165
Today, at 7 AM $ 195.83
+0.08%
$ 397,544 $ 24,242
Today, at 6 AM $ 195.69
+5.17%
$ 397,247 $ 25,554
Today, at 5 AM $ 186.07
-4.28%
$ 377,729 $ 27,069
Today, at 4 AM $ 194.41
+1.29%
$ 394,651 $ 26,695
Today, at 3 AM $ 191.94
+0.04%
$ 389,640 $ 26,472
Today, at 2 AM $ 191.87
-2.94%
$ 389,494 $ 30,277
Today, at 1 AM $ 197.66
+0.12%
$ 401,250 $ 32,154
Today, at 12 AM $ 197.42
+1.50%
$ 400,760 $ 32,033
Yesterday, at 11 PM $ 194.5
+0.94%
$ 394,827 $ 32,409
Yesterday, at 10 PM $ 192.69
+0.15%
$ 391,161 $ 32,443
Yesterday, at 9 PM $ 192.4
+0.00%
$ 390,579 $ 32,104
Yesterday, at 8 PM $ 192.4
+0.71%
$ 390,573 $ 32,179
Yesterday, at 7 PM $ 191.04
+0.01%
$ 387,810 $ 32,121
Yesterday, at 6 PM $ 191.02
-1.11%
$ 387,775 $ 33,526
Yesterday, at 5 PM $ 193.16
-2.11%
$ 392,112 $ 33,711
Yesterday, at 4 PM $ 197.33
-0.06%
$ 400,576 $ 36,386
Yesterday, at 3 PM $ 197.44
-2.10%
$ 400,796 $ 37,432
Yesterday, at 2 PM $ 201.66
+3.39%
$ 409,372 $ 38,063
Yesterday, at 1 PM $ 195.06
+0.26%
$ 395,965 $ 82,937
Yesterday, at 12 PM $ 194.54
+2.17%
$ 394,924 $ 93,143
Yesterday, at 11 AM $ 190.4
+0.06%
$ 386,522 $ 99,635
Yesterday, at 10 AM $ 190.29
+0.00%
$ 386,284 $ 116,735
Yesterday, at 9 AM $ 190.28
-0.58%
$ 386,265 $ 125,308
Yesterday, at 8 AM $ 191.38
-1.88%
$ 388,505 $ 129,150
Yesterday, at 7 AM $ 195.05
+0.00%
$ 395,942 $ 127,862
Yesterday, at 6 AM $ 195.05
-3.13%
$ 395,946 $ 126,295
Yesterday, at 5 AM $ 201.35
-3.01%
$ 408,740 $ 123,779
Yesterday, at 4 AM $ 207.59
-0.16%
$ 421,406 $ 120,980
Yesterday, at 3 AM $ 207.74
+0.07%
$ 421,719 $ 122,539
Yesterday, at 2 AM $ 221.39
+3.95%
$ 449,424 $ 116,855
Yesterday, at 1 AM $ 212.97
+6.07%
$ 432,339 $ 113,988
Yesterday, at 12 AM $ 200.78
+1.96%
$ 407,593 $ 115,448
May 30, 11 PM $ 196.92
+0.28%
$ 399,743 $ 115,108
May 30, 10 PM $ 196.37
-2.73%
$ 398,624 $ 114,921
Download