Coinranking
CAST Historical Data
CAST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 8 PM | $224.4 | +0.00% | ||
| Today, at 7 PM | $224.4 | +0.00% | ||
| Today, at 6 PM | $224.4 | +0.00% | ||
| Today, at 5 PM | $224.4 | +0.00% | ||
| Today, at 4 PM | $224.4 | +0.00% | ||
| Today, at 3 PM | $224.4 | +1.00% | ||
| Today, at 2 PM | $232.22 | +0.00% | ||
| Today, at 1 PM | $232.22 | +0.10% | ||
| Today, at 12 PM | $232 | +0.00% | ||
| Today, at 11 AM | $222.17 | -4.28% | ||
| Today, at 10 AM | $232.11 | +0.00% | ||
| Today, at 9 AM | $232.11 | +0.00% | ||
| Today, at 8 AM | $232.11 | +0.00% | ||
| Today, at 7 AM | $232.11 | +3.43% | ||
| Today, at 6 AM | $224.4 | +0.00% | ||
| Today, at 5 AM | $232.22 | +0.00% | ||
| Today, at 4 AM | $232.22 | +0.00% | ||
| Today, at 3 AM | $232.22 | +0.00% | ||
| Today, at 2 AM | $222.17 | +0.00% | ||
| Today, at 1 AM | $222.17 | +0.00% | ||
| Today, at 12 AM | $222.17 | +0.00% | ||
| Yesterday, at 11 PM | $222.17 | -5.17% | ||
| Yesterday, at 10 PM | $234.28 | +2.62% | ||
| Yesterday, at 9 PM | $228.31 | +0.00% | ||
| Yesterday, at 8 PM | $228.31 | +0.00% | ||
| Yesterday, at 7 PM | $228.31 | +0.00% | ||
| Yesterday, at 6 PM | $228.31 | +0.00% | ||
| Yesterday, at 5 PM | $228.31 | +0.00% | ||
| Yesterday, at 4 PM | $228.31 | -2.55% | ||
| Yesterday, at 3 PM | $234.28 | +0.00% | ||
| Yesterday, at 2 PM | $234.28 | +0.00% | ||
| Yesterday, at 1 PM | $234.28 | +0.00% | ||
| Yesterday, at 12 PM | $228.31 | +0.00% | ||
| Yesterday, at 11 AM | $228.31 | +0.00% | ||
| Yesterday, at 10 AM | $228.31 | +0.00% | ||
| Yesterday, at 9 AM | $228.31 | -0.73% | ||
| Yesterday, at 8 AM | $229.99 | +0.00% | ||
| Yesterday, at 7 AM | $229.99 | +0.00% | ||
| Yesterday, at 6 AM | $229.99 | +0.00% | ||
| Yesterday, at 5 AM | $229.99 | +0.00% | ||
| Yesterday, at 4 AM | $229.99 | +0.00% | ||
| Yesterday, at 3 AM | $229.99 | +2.49% | ||
| Yesterday, at 2 AM | $224.4 | +0.50% | ||
| Yesterday, at 1 AM | $223.29 | +0.25% | ||
| Yesterday, at 12 AM | $222.73 | -0.75% | ||
| Sep 25, 11 PM | $224.4 | +0.00% | ||
| Sep 25, 10 PM | $224.4 | +0.00% | ||
| Sep 25, 9 PM | $224.4 | +0.01% | ||
| Sep 25, 8 PM | $224.38 | +0.22% | ||
| Sep 25, 7 PM | $223.89 | +0.00% | ||
Previous Next