CAST Historical Data

CAST
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 162.82
+0.00%
$ 330,527 $ 2,518
Today, at 7 PM $ 162.83
+0.03%
$ 330,544 $ 2,528
Today, at 6 PM $ 162.79
-0.05%
$ 330,470 $ 2,519
Today, at 5 PM $ 162.9
+0.24%
$ 330,677 $ 2,584
Today, at 4 PM $ 162.5
+4.12%
$ 329,874 $ 2,827
Today, at 3 PM $ 156.05
-0.04%
$ 316,783 $ 1,054
Today, at 2 PM $ 156.11
+3.13%
$ 316,909 $ 4,331
Today, at 1 PM $ 151.37
-0.09%
$ 307,280 $ 7,586
Today, at 12 PM $ 151.51
-9.52%
$ 307,557 $ 7,592
Today, at 11 AM $ 167.41
+3.89%
$ 339,836 $ 9,040
Today, at 10 AM $ 161.15
-0.17%
$ 327,129 $ 9,005
Today, at 9 AM $ 161.41
-3.41%
$ 327,661 $ 8,997
Today, at 8 AM $ 167.1
+5.29%
$ 339,217 $ 9,015
Today, at 7 AM $ 158.71
-2.99%
$ 322,174 $ 9,086
Today, at 6 AM $ 163.6
+0.67%
$ 332,118 $ 9,292
Today, at 5 AM $ 162.52
+0.02%
$ 329,917 $ 9,291
Today, at 4 AM $ 162.48
+0.03%
$ 329,842 $ 9,318
Today, at 3 AM $ 162.43
+2.79%
$ 329,739 $ 9,410
Today, at 2 AM $ 158.03
-7.44%
$ 320,794 $ 9,284
Today, at 1 AM $ 170.72
+0.07%
$ 346,562 $ 9,079
Today, at 12 AM $ 170.6
+7.84%
$ 346,308 $ 9,088
Yesterday, at 11 PM $ 158.23
-0.07%
$ 321,201 $ 8,951
Yesterday, at 10 PM $ 158.32
-0.07%
$ 321,393 $ 8,900
Yesterday, at 9 PM $ 158.42
+0.04%
$ 321,590 $ 8,908
Yesterday, at 8 PM $ 158.35
+1.24%
$ 321,454 $ 8,929
Yesterday, at 7 PM $ 156.41
+0.01%
$ 317,505 $ 7,229
Yesterday, at 6 PM $ 156.4
+0.42%
$ 317,488 $ 7,228
Yesterday, at 5 PM $ 155.75
+0.00%
$ 316,165 $ 7,318
Yesterday, at 4 PM $ 155.81
-1.43%
$ 316,288 $ 7,117
Yesterday, at 3 PM $ 158.06
-4.26%
$ 320,867 $ 8,963
Yesterday, at 2 PM $ 165.04
-0.38%
$ 335,029 $ 5,725
Yesterday, at 1 PM $ 165.67
+0.02%
$ 336,305 $ 2,793
Yesterday, at 12 PM $ 165.64
+0.02%
$ 336,244 $ 2,871
Yesterday, at 11 AM $ 165.56
+0.01%
$ 336,079 $ 2,834
Yesterday, at 10 AM $ 165.65
-0.41%
$ 336,272 $ 2,836
Yesterday, at 9 AM $ 166.25
-0.02%
$ 337,479 $ 2,878
Yesterday, at 8 AM $ 166.28
+0.46%
$ 337,552 $ 2,860
Yesterday, at 7 AM $ 165.64
-1.33%
$ 336,252 $ 2,810
Yesterday, at 6 AM $ 168
+1.38%
$ 341,041 $ 2,601
Yesterday, at 5 AM $ 165.75
+0.08%
$ 336,479 $ 2,762
Yesterday, at 4 AM $ 165.62
-0.38%
$ 336,218 $ 2,763
Yesterday, at 3 AM $ 166.26
-0.91%
$ 337,507 $ 2,653
Yesterday, at 2 AM $ 167.78
-0.25%
$ 340,589 $ 2,764
Yesterday, at 1 AM $ 168.2
-0.03%
$ 341,443 $ 3,215
Yesterday, at 12 AM $ 168.25
-0.08%
$ 341,544 $ 3,199
Jul 15, 11 PM $ 168.44
+1.64%
$ 341,933 $ 3,480
Jul 15, 10 PM $ 165.71
-0.01%
$ 336,400 $ 4,041
Jul 15, 9 PM $ 165.74
-3.29%
$ 336,451 $ 4,064
Jul 15, 8 PM $ 171.37
+4.51%
$ 347,877 $ 4,079
Jul 15, 7 PM $ 163.98
-0.06%
$ 332,871 $ 4,004
Download