Coinranking
CAST Historical Data
CAST
| Date | | | ||
|---|---|---|---|---|
| 8:27 PM | $ 162.82 | +0.00% | ||
| 8:22 PM | $ 162.82 | -0.03% | ||
| 8:17 PM | $ 162.89 | +0.00% | ||
| 8:12 PM | $ 162.89 | +0.05% | ||
| 8:07 PM | $ 162.8 | +0.00% | ||
| 8:02 PM | $ 162.8 | +0.00% | ||
| 7:57 PM | $ 162.83 | +0.00% | ||
| 7:52 PM | $ 162.79 | -0.02% | ||
| 7:47 PM | $ 162.84 | +0.00% | ||
| 7:42 PM | $ 162.78 | +0.00% | ||
| 7:37 PM | $ 162.8 | +0.00% | ||
| 7:32 PM | $ 162.76 | +0.00% | ||
| 7:27 PM | $ 162.76 | +0.00% | ||
| 7:22 PM | $ 162.77 | -0.01% | ||
| 7:17 PM | $ 162.78 | +0.00% | ||
| 7:12 PM | $ 162.79 | +0.00% | ||
| 7:07 PM | $ 162.8 | +0.00% | ||
| 7:02 PM | $ 162.8 | +0.01% | ||
| 6:57 PM | $ 162.79 | +0.00% | ||
| 6:52 PM | $ 162.79 | +0.00% | ||
| 6:47 PM | $ 162.71 | +0.00% | ||
| 6:42 PM | $ 162.72 | +0.00% | ||
| 6:37 PM | $ 162.72 | +0.00% | ||
| 6:32 PM | $ 162.79 | +0.00% | ||
| 6:27 PM | $ 162.8 | +0.01% | ||
| 6:22 PM | $ 162.8 | +0.00% | ||
| 6:17 PM | $ 162.85 | +0.00% | ||
| 6:12 PM | $ 162.89 | -0.02% | ||
| 6:07 PM | $ 162.93 | +0.00% | ||
| 6:02 PM | $ 162.87 | +0.00% | ||
| 5:57 PM | $ 162.9 | +0.00% | ||
| 5:52 PM | $ 162.85 | -0.01% | ||
| 5:47 PM | $ 162.92 | +0.00% | ||
| 5:42 PM | $ 162.94 | -0.01% | ||
| 5:37 PM | $ 162.9 | +0.00% | ||
| 5:32 PM | $ 162.91 | +0.04% | ||
| 5:27 PM | $ 162.85 | +0.27% | ||
| 5:22 PM | $ 162.43 | +0.00% | ||
| 5:17 PM | $ 162.46 | +0.00% | ||
| 5:12 PM | $ 162.39 | +0.00% | ||
| 5:07 PM | $ 162.53 | +0.00% | ||
| 5:02 PM | $ 162.5 | +0.00% | ||
| 4:57 PM | $ 162.5 | +0.00% | ||
| 4:52 PM | $ 162.49 | -0.02% | ||
| 4:47 PM | $ 162.51 | +0.00% | ||
| 4:42 PM | $ 162.43 | +0.00% | ||
| 4:37 PM | $ 162.41 | -0.01% | ||
| 4:32 PM | $ 162.42 | +0.01% | ||
| 4:27 PM | $ 162.42 | +0.00% | ||
| 4:22 PM | $ 162.5 | -0.01% | ||
Previous Next