CAST Historical Data

CAST
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 177.63
+0.00%
$ 360,588 $ 13,286
11:51 PM $ 179.14
+0.00%
$ 363,657 $ 13,227
11:46 PM $ 177.63
+0.00%
$ 360,588 $ 13,353
11:41 PM $ 177.64
+0.00%
$ 360,609 $ 13,342
11:36 PM $ 177.64
+0.00%
$ 360,609 $ 13,343
11:31 PM $ 179.15
+0.00%
$ 363,666 $ 13,327
11:26 PM $ 179.15
+0.00%
$ 363,666 $ 13,327
11:21 PM $ 179.34
+0.00%
$ 364,064 $ 13,337
11:16 PM $ 179.34
+0.00%
$ 364,064 $ 13,352
11:11 PM $ 179.14
+0.00%
$ 363,659 $ 13,354
11:06 PM $ 179.14
+0.00%
$ 363,659 $ 13,339
11:01 PM $ 179.14
+0.00%
$ 363,659 $ 13,339
10:56 PM $ 180.27
+0.00%
$ 365,950 $ 13,339
10:51 PM $ 180.28
+0.00%
$ 365,959 $ 13,049
10:46 PM $ 180.27
+0.00%
$ 365,957 $ 13,050
10:41 PM $ 180.29
+0.00%
$ 365,989 $ 13,021
10:36 PM $ 182.86
+0.00%
$ 371,201 $ 15,527
10:34 PM $ 182.87
+0.00%
$ 371,225 $ 15,527
10:31 PM $ 189.87
+0.00%
$ 371,225 $ 15,518
10:29 PM $ 189.88
+0.00%
$ 385,448 $ 15,795
10:26 PM $ 189.88
+0.00%
$ 385,448 $ 15,806
10:24 PM $ 189.86
+0.00%
$ 385,419 $ 15,806
10:21 PM $ 189.86
+0.00%
$ 385,419 $ 15,805
10:19 PM $ 189.84
+0.00%
$ 385,377 $ 15,805
10:16 PM $ 189.84
+0.00%
$ 385,377 $ 15,813
10:14 PM $ 189.86
+0.00%
$ 385,412 $ 15,813
10:11 PM $ 189.86
+0.00%
$ 385,412 $ 15,805
10:09 PM $ 189.86
+0.00%
$ 385,420 $ 15,805
10:06 PM $ 189.86
+0.00%
$ 385,420 $ 15,815
10:04 PM $ 189.86
+0.00%
$ 385,408 $ 15,874
10:01 PM $ 189.86
+0.00%
$ 385,408 $ 15,873
9:59 PM $ 189.85
+0.00%
$ 385,400 $ 15,873
9:56 PM $ 189.85
+0.00%
$ 385,400 $ 15,864
9:54 PM $ 189.86
+0.00%
$ 385,408 $ 15,864
9:51 PM $ 189.85
+0.00%
$ 385,408 $ 15,874
9:49 PM $ 189.83
+0.00%
$ 385,355 $ 15,873
9:46 PM $ 189.83
+0.00%
$ 385,355 $ 15,862
9:44 PM $ 189.83
+0.00%
$ 385,364 $ 15,862
9:41 PM $ 190.22
+0.00%
$ 385,364 $ 15,873
9:39 PM $ 190.22
+0.00%
$ 386,147 $ 15,905
9:36 PM $ 190.22
+0.00%
$ 386,147 $ 15,905
9:34 PM $ 190.24
+0.00%
$ 386,179 $ 15,905
9:31 PM $ 190.15
+0.00%
$ 386,179 $ 15,897
9:29 PM $ 190.14
+0.00%
$ 385,988 $ 15,890
9:26 PM $ 190.14
+0.00%
$ 385,988 $ 15,869
9:24 PM $ 190.15
+0.00%
$ 386,005 $ 15,869
9:21 PM $ 190.15
+0.00%
$ 386,005 $ 15,851
9:19 PM $ 190.11
+0.00%
$ 385,915 $ 15,851
9:16 PM $ 190.11
+0.00%
$ 385,915 $ 15,812
9:14 PM $ 190.1
+0.00%
$ 385,905 $ 15,812
Download