CAST Historical Data

CAST
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 147.46
+0.00%
$ -- $ 8,747
10:55 PM $ 147.46
+0.00%
$ -- $ 8,747
10:50 PM $ 149.85
+0.00%
$ -- $ 8,725
10:45 PM $ 149.85
+0.00%
$ -- $ 8,652
10:40 PM $ 149.85
+0.00%
$ -- $ 8,652
10:35 PM $ 147.46
+0.00%
$ -- $ 8,652
10:30 PM $ 147.46
+0.00%
$ -- $ 8,612
10:25 PM $ 147.46
+0.00%
$ -- $ 8,612
10:20 PM $ 147.46
+0.00%
$ -- $ 8,612
10:15 PM $ 147.46
+0.00%
$ -- $ 8,612
10:10 PM $ 147.46
+0.00%
$ -- $ 8,639
10:05 PM $ 147.46
+0.00%
$ -- $ 8,639
10:00 PM $ 147.46
+0.00%
$ -- $ 8,646
9:55 PM $ 147.46
+0.00%
$ -- $ 8,636
9:50 PM $ 147.46
+0.00%
$ -- $ 8,643
9:45 PM $ 147.46
+0.00%
$ -- $ 8,643
9:40 PM $ 147.46
+0.00%
$ -- $ 8,649
9:35 PM $ 147.46
+0.00%
$ -- $ 8,662
9:30 PM $ 147.46
+0.00%
$ -- $ 8,639
9:25 PM $ 147.46
+0.00%
$ -- $ 8,639
9:20 PM $ 147.46
+0.00%
$ -- $ 8,639
9:15 PM $ 147.46
+0.00%
$ -- $ 8,641
9:10 PM $ 147.46
+0.00%
$ -- $ 8,635
9:05 PM $ 147.46
+0.00%
$ -- $ 8,635
9:00 PM $ 147.46
+0.00%
$ -- $ 8,635
8:55 PM $ 147.46
+0.00%
$ -- $ 8,635
8:50 PM $ 147.46
+0.00%
$ -- $ 8,634
8:45 PM $ 147.46
+0.00%
$ -- $ 8,634
8:40 PM $ 150.32
+0.00%
$ -- $ 8,623
8:35 PM $ 150.32
+0.00%
$ -- $ 8,611
8:30 PM $ 150.32
+0.00%
$ -- $ 8,611
8:25 PM $ 150.32
+0.00%
$ -- $ 8,622
8:20 PM $ 150.32
+0.00%
$ -- $ 8,622
8:15 PM $ 150.32
+0.00%
$ -- $ 8,622
8:10 PM $ 150.32
+0.00%
$ -- $ 8,624
8:05 PM $ 150.32
+0.00%
$ -- $ 8,624
8:00 PM $ 147.46
+0.00%
$ -- $ 8,625
7:55 PM $ 147.46
+0.00%
$ -- $ 8,634
7:50 PM $ 147.46
+0.00%
$ -- $ 8,634
7:45 PM $ 147.46
+0.00%
$ -- $ 8,632
7:40 PM $ 147.46
+0.00%
$ -- $ 8,661
7:35 PM $ 147.46
+0.00%
$ -- $ 8,672
7:30 PM $ 147.46
+0.00%
$ -- $ 8,673
7:25 PM $ 147.46
+0.00%
$ -- $ 8,673
7:20 PM $ 147.46
+0.00%
$ -- $ 8,776
7:15 PM $ 147.46
+0.00%
$ -- $ 8,776
7:10 PM $ 147.46
+0.00%
$ -- $ 8,798
7:05 PM $ 147.46
+0.00%
$ -- $ 8,798
7:00 PM $ 147.46
+0.00%
$ -- $ 8,683
6:55 PM $ 147.46
+0.00%
$ -- $ 8,683
Download