Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAST Historical Data

CAST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $183.36
+9.41%
$369,077 $212,876
Jul 2026 $171.16
+38.59%
$340,219 $80,915
Jun 2026 $123.5
-36.50%
$250,709 $41,233
May 2026 $194.5
+13.03%
$394,827 $100,992
Apr 2026 $173.99
+67.97%
$349,307 $856,994
Mar 2026 $103.59
-70.50%
$210,284 $562,764
Feb 2026 $346.97
-84.64%
$704,356 $1.83 million
Jan 2026 $2,682.8
-78.96%
$4.59 million $636,973
Dec 2025 $12,750.52
+15.91%
$25.88 million $734,916
Nov 2025 $10,945.68
+10.48%
$22.33 million $801,417
Oct 2025 $9,891.12
-0.59%
$20.2 million $65,557
Download