CAST Historical Data

CAST
Download
Date Close Price change Market cap Trading volume
May 2026 $ 194.5
+13.03%
$ 394,827 $ 100,992
Apr 2026 $ 173.99
+67.97%
$ 349,307 $ 856,994
Mar 2026 $ 103.59
-70.50%
$ 210,284 $ 562,764
Feb 2026 $ 346.97
-84.64%
$ 704,356 $ 1.83 million
Jan 2026 $ 2,682.8
-78.96%
$ 4.59 million $ 636,973
Dec 2025 $ 12,750.52
+15.91%
$ 25.88 million $ 734,916
Nov 2025 $ 10,945.68
+10.48%
$ 22.33 million $ 801,417
Oct 2025 $ 9,891.12
-0.59%
$ 20.2 million $ 65,557
Download