CAST Historical Data

CAST
Download
Date Close Price change Market cap Trading volume
May 25 $ 196.92
-0.42%
$ 394,827 $ 37,070
May 18 $ 186.34
-0.25%
$ 401,433 $ 15,073
May 11 $ 177.64
+1.08%
$ 379,242 $ 14,032
May 4 $ 175.63
-1.89%
$ 356,818 $ 9,799
Apr 27 $ 174.36
-1.98%
$ 363,388 $ 3,470
Apr 20 $ 173.6
-5.24%
$ 361,062 $ 42,594
Apr 13 $ 175.05
+18.71%
$ 371,878 $ 126,487
Apr 6 $ 152.94
+3.97%
$ 299,335 $ 350,382
Mar 30 $ 139.16
+19.00%
$ 298,617 $ 291,134
Mar 23 $ 116.43
-7.15%
$ 237,385 $ 42,224
Mar 16 $ 125.41
-22.00%
$ 254,577 $ 39,452
Mar 9 $ 153.54
-9.47%
$ 326,385 $ 188,097
Mar 2 $ 167.65
-41.68%
$ 344,287 $ 161,747
Feb 23 $ 287.46
-44.79%
$ 583,540 $ 412,087
Feb 16 $ 545.46
-38.32%
$ 1.05 million $ 327,775
Feb 9 $ 920.82
+3.47%
$ 1.8 million $ 167,293
Feb 2 $ 818.79
-48.17%
$ 1.9 million $ 824,961
Jan 26 $ 2,259.52
-66.78%
$ 3.21 million $ 100,721
Jan 19 $ 6,815.13
-31.16%
$ 13.81 million $ 105,763
Jan 12 $ 9,999.97
-11.71%
$ 20.1 million $ 145,897
Jan 5 $ 11,310.91
+1.86%
$ 22.99 million $ 146,340
Dec 29 $ 11,103.96
-12.91%
$ 22.54 million $ 174,690
Dec 22 $ 12,750.56
+15.91%
$ 25.88 million $ 159,522
Dec 15 $ 10,999.95
-13.73%
$ 22.33 million $ 147,354
Dec 8 $ 12,220.39
+22.22%
$ 25.88 million $ 109,324
Dec 1 $ 9,999.81
-9.10%
$ 20.3 million $ 129,958
Nov 24 $ 10,945.68
+0.33%
$ 22.33 million $ 143,092
Nov 17 $ 10,968.83
-0.01%
$ 22.22 million $ 174,945
Nov 10 $ 10,982.1
+10.39%
$ 22.27 million $ 169,214
Nov 3 $ 9,982.99
+0.74%
$ 20.18 million $ 184,060
Oct 27 $ 9,933.58
-0.16%
$ 20.22 million $ 117,060
Download