Coinranking
CAST Historical Data
CAST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $221.75 | -10.06% | ||
| Sep 7 | $244.34 | +23.10% | ||
| Aug 31 | $198.48 | +12.95% | ||
| Aug 24 | $174.68 | +1.74% | ||
| Aug 17 | $166.16 | -1.36% | ||
| Aug 10 | $179.27 | +6.00% | ||
| Aug 3 | $172.22 | -2.92% | ||
| Jul 27 | $177.39 | +6.14% | ||
| Jul 20 | $167.07 | -2.22% | ||
| Jul 13 | $170.94 | +1.96% | ||
| Jul 6 | $163.42 | +7.48% | ||
| Jun 29 | $152.39 | +23.89% | ||
| Jun 22 | $126.23 | -0.31% | ||
| Jun 15 | $140.24 | +4.76% | ||
| Jun 8 | $136.75 | -6.87% | ||
| Jun 1 | $148.98 | -23.40% | ||
| May 25 | $196.92 | -0.42% | ||
| May 18 | $186.34 | -0.25% | ||
| May 11 | $177.64 | +1.08% | ||
| May 4 | $175.63 | -1.89% | ||
| Apr 27 | $174.36 | -1.98% | ||
| Apr 20 | $173.6 | -5.24% | ||
| Apr 13 | $175.05 | +18.71% | ||
| Apr 6 | $152.94 | +3.97% | ||
| Mar 30 | $139.16 | +19.00% | ||
| Mar 23 | $116.43 | -7.15% | ||
| Mar 16 | $125.41 | -22.00% | ||
| Mar 9 | $153.54 | -9.47% | ||
| Mar 2 | $167.65 | -41.68% | ||
| Feb 23 | $287.46 | -44.79% | ||
| Feb 16 | $545.46 | -38.32% | ||
| Feb 9 | $920.82 | +3.47% | ||
| Feb 2 | $818.79 | -48.17% | ||
| Jan 26 | $2,259.52 | -66.78% | ||
| Jan 19 | $6,815.13 | -31.16% | ||
| Jan 12 | $9,999.97 | -11.71% | ||
| Jan 5 | $11,310.91 | +1.86% | ||
| Dec 29 | $11,103.96 | -12.91% | ||
| Dec 22 | $12,750.56 | +15.91% | ||
| Dec 15 | $10,999.95 | -13.73% | ||
| Dec 8 | $12,220.39 | +22.22% | ||
| Dec 1 | $9,999.81 | -9.10% | ||
| Nov 24 | $10,945.68 | +0.33% | ||
| Nov 17 | $10,968.83 | -0.01% | ||
| Nov 10 | $10,982.1 | +10.39% | ||
| Nov 3 | $9,982.99 | +0.74% | ||
| Oct 27 | $9,933.58 | -0.16% | ||
Previous