Coinranking
CAST Historical Data
CAST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 8 AM | $227.55 | -0.04% | ||
| Sep 9, 7 AM | $227.63 | +0.12% | ||
| Sep 9, 6 AM | $227.36 | +3.12% | ||
| Sep 9, 5 AM | $220.47 | -3.21% | ||
| Sep 9, 4 AM | $227.78 | +3.15% | ||
| Sep 9, 3 AM | $220.83 | +0.03% | ||
| Sep 9, 2 AM | $220.75 | +0.23% | ||
| Sep 9, 1 AM | $220.24 | -0.05% | ||
| Sep 9, 12 AM | $220.34 | -0.03% | ||
| Sep 8, 11 PM | $220.4 | +0.00% | ||
| Sep 8, 10 PM | $220.41 | +0.00% | ||
| Sep 8, 9 PM | $220.41 | +4.82% | ||
| Sep 8, 8 PM | $210.27 | -4.69% | ||
| Sep 8, 7 PM | $220.63 | -0.01% | ||
| Sep 8, 6 PM | $220.64 | -0.05% | ||
| Sep 8, 5 PM | $220.75 | +0.09% | ||
| Sep 8, 4 PM | $220.57 | +4.85% | ||
| Sep 8, 3 PM | $210.36 | -4.71% | ||
| Sep 8, 2 PM | $220.77 | +0.06% | ||
| Sep 8, 1 PM | $220.64 | +0.03% | ||
| Sep 8, 12 PM | $220.58 | +1.68% | ||
| Sep 8, 11 AM | $216.93 | +4.46% | ||
| Sep 8, 10 AM | $207.67 | -8.45% | ||
| Sep 8, 9 AM | $226.82 | +0.06% | ||
| Sep 8, 8 AM | $226.69 | -5.69% | ||
| Sep 8, 7 AM | $240.6 | -0.02% | ||
| Sep 8, 6 AM | $210.29 | -15.76% | ||
| Sep 8, 5 AM | $215.66 | -0.02% | ||
| Sep 8, 4 AM | $215.68 | -0.07% | ||
| Sep 8, 3 AM | $215.8 | +0.03% | ||
| Sep 8, 2 AM | $215.71 | +0.15% | ||
| Sep 8, 1 AM | $215.4 | +0.08% | ||
| Sep 8, 12 AM | $215.13 | +0.03% | ||
| Sep 7, 11 PM | $209.41 | +0.03% | ||
| Sep 7, 10 PM | $231.85 | +14.49% | ||
| Sep 7, 9 PM | $226.24 | +5.58% | ||
| Sep 7, 8 PM | $214.29 | -0.13% | ||
| Sep 7, 7 PM | $214.57 | -0.07% | ||
| Sep 7, 6 PM | $214.72 | +2.47% | ||
| Sep 7, 5 PM | $209.55 | +0.00% | ||
| Sep 7, 4 PM | $209.55 | -0.03% | ||
| Sep 7, 3 PM | $209.62 | -0.01% | ||
| Sep 7, 2 PM | $209.63 | -2.23% | ||
| Sep 7, 1 PM | $214.41 | +7.66% | ||
| Sep 7, 12 PM | $199.21 | -0.02% | ||
| Sep 7, 11 AM | $199.25 | -2.40% | ||
| Sep 7, 10 AM | $204.14 | +0.01% | ||
| Sep 7, 9 AM | $204.1 | -0.02% | ||
| Sep 7, 8 AM | $204.14 | +0.01% | ||
| Sep 7, 7 AM | $204.09 | -0.01% | ||