CAST Historical Data

CAST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 124.39
+1.96%
$ 252,507 $ 6,254
Jul 1, 10 PM $ 121.99
+0.01%
$ 247,649 $ 6,197
Jul 1, 9 PM $ 121.98
-0.07%
$ 247,616 $ 6,162
Jul 1, 8 PM $ 122.07
-2.07%
$ 247,797 $ 6,134
Jul 1, 7 PM $ 124.65
+0.01%
$ 253,037 $ 6,197
Jul 1, 6 PM $ 124.64
-0.01%
$ 253,018 $ 6,301
Jul 1, 5 PM $ 124.65
+0.00%
$ 253,037 $ 6,301
Jul 1, 4 PM $ 124.65
-0.01%
$ 253,045 $ 6,305
Jul 1, 3 PM $ 124.67
+2.57%
$ 253,078 $ 6,284
Jul 1, 2 PM $ 121.54
-0.06%
$ 246,735 $ 6,239
Jul 1, 1 PM $ 121.61
+0.11%
$ 246,872 $ 6,243
Jul 1, 12 PM $ 119.25
-0.08%
$ 242,073 $ 6,273
Jul 1, 11 AM $ 120.96
-1.28%
$ 245,546 $ 6,379
Jul 1, 10 AM $ 122.86
+0.03%
$ 249,396 $ 5,935
Jul 1, 9 AM $ 122.79
-0.08%
$ 249,256 $ 6,087
Jul 1, 8 AM $ 122.9
-0.02%
$ 249,482 $ 6,083
Jul 1, 7 AM $ 122.93
+0.17%
$ 249,540 $ 6,264
Jul 1, 6 AM $ 122.71
-0.67%
$ 249,107 $ 6,119
Jul 1, 5 AM $ 123.86
-0.04%
$ 251,441 $ 6,049
Jul 1, 4 AM $ 123.91
+0.08%
$ 251,546 $ 6,024
Jul 1, 3 AM $ 123.82
+0.02%
$ 251,349 $ 6,001
Jul 1, 2 AM $ 123.8
+0.01%
$ 251,310 $ 5,947
Jul 1, 1 AM $ 123.78
+0.09%
$ 251,280 $ 5,867
Jul 1, 12 AM $ 123.67
+0.14%
$ 251,051 $ 8,949
Jun 30, 11 PM $ 123.5
-0.10%
$ 250,709 $ 9,263
Jun 30, 10 PM $ 123.63
+0.01%
$ 250,965 $ 9,315
Jun 30, 9 PM $ 123.62
-0.11%
$ 250,946 $ 9,330
Jun 30, 8 PM $ 123.76
+1.95%
$ 251,232 $ 9,365
Jun 30, 7 PM $ 121.39
+0.01%
$ 246,425 $ 9,319
Jun 30, 6 PM $ 121.38
+0.06%
$ 246,393 $ 9,279
Jun 30, 5 PM $ 121.3
+0.02%
$ 246,235 $ 9,276
Jun 30, 4 PM $ 121.27
-0.04%
$ 246,180 $ 9,348
Jun 30, 3 PM $ 121.32
+0.04%
$ 246,273 $ 9,374
Jun 30, 2 PM $ 121.27
-0.08%
$ 246,186 $ 9,388
Jun 30, 1 PM $ 121.37
-3.19%
$ 246,390 $ 9,601
Jun 30, 12 PM $ 125.38
+2.18%
$ 254,514 $ 9,601
Jun 30, 11 AM $ 122.71
-2.40%
$ 249,093 $ 9,792
Jun 30, 10 AM $ 125.73
+0.01%
$ 255,228 $ 6,868
Jun 30, 9 AM $ 125.71
+1.59%
$ 255,184 $ 6,946
Jun 30, 8 AM $ 123.74
-0.05%
$ 251,200 $ 6,766
Jun 30, 7 AM $ 122.05
+0.07%
$ 247,764 $ 6,637
Jun 30, 6 AM $ 121.96
+0.00%
$ 247,578 $ 6,710
Jun 30, 5 AM $ 121.96
+0.06%
$ 247,580 $ 6,768
Jun 30, 4 AM $ 121.89
+0.11%
$ 247,441 $ 6,872
Jun 30, 3 AM $ 121.75
-3.86%
$ 247,158 $ 7,150
Jun 30, 2 AM $ 126.64
+0.02%
$ 257,072 $ 7,148
Jun 30, 1 AM $ 126.61
+2.31%
$ 257,022 $ 7,206
Jun 30, 12 AM $ 123.76
-0.66%
$ 251,227 $ 4,107
Jun 29, 11 PM $ 124.57
+0.15%
$ 252,887 $ 3,814
Jun 29, 10 PM $ 124.39
-0.08%
$ 252,506 $ 4,110