CAST Historical Data

CAST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 123.01
-2.43%
$ 249,719 $ 7,732
Mar 25, 3 PM $ 126.07
+2.22%
$ 255,928 $ 7,716
Mar 25, 2 PM $ 123.34
+0.56%
$ 250,377 $ 7,751
Mar 25, 1 PM $ 122.64
+0.04%
$ 248,962 $ 7,963
Mar 25, 12 PM $ 126.1
+0.16%
$ 255,993 $ 7,953
Mar 25, 11 AM $ 125.96
+2.76%
$ 255,706 $ 7,656
Mar 25, 10 AM $ 122.58
-2.94%
$ 248,844 $ 7,783
Mar 25, 9 AM $ 126.3
+3.21%
$ 256,392 $ 8,258
Mar 25, 8 AM $ 122.37
+0.12%
$ 248,414 $ 8,162
Mar 25, 7 AM $ 122.23
-1.37%
$ 248,129 $ 7,989
Mar 25, 6 AM $ 123.93
+1.43%
$ 251,581 $ 7,718
Mar 25, 5 AM $ 122.18
-0.09%
$ 248,024 $ 7,704
Mar 25, 4 AM $ 122.3
-1.01%
$ 248,264 $ 7,958
Mar 25, 3 AM $ 123.55
-9.69%
$ 250,816 $ 8,641
Mar 25, 2 AM $ 136.81
+0.63%
$ 277,719 $ 6,628
Mar 25, 1 AM $ 132.81
-2.48%
$ 269,606 $ 8,610
Mar 25, 12 AM $ 136.19
+11.52%
$ 276,459 $ 6,092
Mar 24, 11 PM $ 122.13
+0.62%
$ 247,918 $ 7,003
Mar 24, 10 PM $ 121.37
-4.07%
$ 246,386 $ 6,980
Mar 24, 9 PM $ 126.52
-0.09%
$ 256,835 $ 7,052
Mar 24, 8 PM $ 126.63
+0.07%
$ 257,058 $ 6,955
Mar 24, 7 PM $ 126.54
+2.14%
$ 256,882 $ 6,843
Mar 24, 6 PM $ 123.9
-2.19%
$ 251,511 $ 7,586
Mar 24, 5 PM $ 123.67
+0.28%
$ 251,058 $ 7,851
Mar 24, 4 PM $ 123.33
-0.42%
$ 250,357 $ 8,089
Mar 24, 3 PM $ 123.85
+3.23%
$ 251,408 $ 8,234
Mar 24, 2 PM $ 122.34
+0.47%
$ 248,342 $ 7,391
Mar 24, 1 PM $ 121.76
-0.15%
$ 247,175 $ 6,680
Mar 24, 12 PM $ 121.94
-0.06%
$ 247,544 $ 6,540
Mar 24, 11 AM $ 126.01
+0.30%
$ 255,796 $ 6,833
Mar 24, 10 AM $ 129.77
+0.21%
$ 263,433 $ 6,274
Mar 24, 9 AM $ 129.5
+6.32%
$ 262,886 $ 5,926
Mar 24, 8 AM $ 121.8
-5.98%
$ 247,264 $ 5,805
Mar 24, 7 AM $ 129.55
+1.94%
$ 262,981 $ 5,768
Mar 24, 6 AM $ 127.08
+1.09%
$ 257,980 $ 5,824
Mar 24, 5 AM $ 129.83
+3.81%
$ 263,562 $ 6,039
Mar 24, 4 AM $ 125.07
+4.27%
$ 253,900 $ 5,923
Mar 24, 3 AM $ 119.96
-3.11%
$ 243,511 $ 4,888
Mar 24, 2 AM $ 119.92
-3.48%
$ 243,439 $ 4,807
Mar 24, 1 AM $ 124.25
-0.19%
$ 252,219 $ 5,106
Mar 24, 12 AM $ 124.49
+4.96%
$ 252,710 $ 5,094
Mar 23, 11 PM $ 118.6
-4.07%
$ 240,760 $ 4,803
Mar 23, 10 PM $ 123.63
+0.29%
$ 250,978 $ 4,523
Mar 23, 9 PM $ 123.27
+0.02%
$ 250,244 $ 4,297
Mar 23, 8 PM $ 123.25
-5.47%
$ 250,191 $ 4,419
Mar 23, 7 PM $ 129.95
+1.48%
$ 263,791 $ 4,575
Mar 23, 6 PM $ 124.76
+4.08%
$ 253,266 $ 3,808
Mar 23, 5 PM $ 119.8
+0.07%
$ 243,202 $ 3,659
Mar 23, 4 PM $ 124.97
-0.07%
$ 253,680 $ 4,535
Mar 23, 3 PM $ 125.05
-3.24%
$ 253,850 $ 4,303