CAST Historical Data

CAST Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 178.86
+1.31%
$ 363,086 $ 10,015
May 14, 11 AM $ 176.55
+2.32%
$ 358,398 $ 5,436
May 14, 10 AM $ 172.55
-3.58%
$ 350,284 $ 5,987
May 14, 9 AM $ 178.95
+2.85%
$ 363,278 $ 6,969
May 14, 8 AM $ 174
+0.59%
$ 353,215 $ 6,891
May 14, 7 AM $ 179.76
-0.04%
$ 364,920 $ 7,528
May 14, 6 AM $ 179.84
+1.92%
$ 365,083 $ 8,214
May 14, 5 AM $ 176.46
-0.07%
$ 358,216 $ 8,884
May 14, 4 AM $ 176.58
-7.31%
$ 358,453 $ 10,075
May 14, 3 AM $ 190.52
+7.55%
$ 386,765 $ 22,450
May 14, 2 AM $ 177.15
-0.04%
$ 359,605 $ 21,106
May 14, 1 AM $ 177.22
+2.42%
$ 359,766 $ 21,113
May 14, 12 AM $ 173.04
-3.87%
$ 351,279 $ 21,111
May 13, 11 PM $ 180
+0.03%
$ 365,404 $ 21,039
May 13, 10 PM $ 179.95
+0.10%
$ 365,295 $ 20,986
May 13, 9 PM $ 179.76
-0.16%
$ 364,920 $ 20,964
May 13, 8 PM $ 180.04
+0.02%
$ 365,490 $ 20,997
May 13, 7 PM $ 175.5
+0.06%
$ 356,260 $ 20,992
May 13, 6 PM $ 175.39
-3.13%
$ 356,044 $ 20,977
May 13, 5 PM $ 181.06
+4.94%
$ 367,551 $ 20,970
May 13, 4 PM $ 172.53
-0.08%
$ 350,244 $ 20,962
May 13, 3 PM $ 176.05
-0.57%
$ 357,382 $ 21,061
May 13, 2 PM $ 177.05
-1.29%
$ 359,416 $ 25,353
May 13, 1 PM $ 179.36
-1.83%
$ 364,100 $ 24,581
May 13, 12 PM $ 182.7
+0.38%
$ 370,880 $ 24,583
May 13, 11 AM $ 182
+2.14%
$ 369,456 $ 27,994
May 13, 10 AM $ 178.18
-1.93%
$ 361,711 $ 27,354
May 13, 9 AM $ 181.68
-3.03%
$ 368,801 $ 26,489
May 13, 8 AM $ 187.35
+4.19%
$ 380,325 $ 22,554
May 13, 7 AM $ 179.82
+0.77%
$ 365,044 $ 22,308
May 13, 6 AM $ 182.01
-11.57%
$ 369,471 $ 25,483
May 13, 5 AM $ 205.82
-5.27%
$ 417,809 $ 24,604
May 13, 4 AM $ 212.13
+5.99%
$ 430,624 $ 20,470
May 13, 3 AM $ 200.11
+14.44%
$ 406,230 $ 22,556
May 13, 2 AM $ 174.89
+0.10%
$ 355,036 $ 16,238
May 13, 1 AM $ 174.72
+0.68%
$ 354,677 $ 16,341
May 13, 12 AM $ 173.58
+0.04%
$ 352,368 $ 16,312
May 12, 11 PM $ 173.5
-0.06%
$ 352,211 $ 16,293
May 12, 10 PM $ 173.66
+0.08%
$ 352,524 $ 16,364
May 12, 9 PM $ 173.52
-0.18%
$ 352,243 $ 16,356
May 12, 8 PM $ 173.82
+0.02%
$ 352,856 $ 16,437
May 12, 7 PM $ 173.82
+0.11%
$ 352,846 $ 16,508
May 12, 6 PM $ 173.68
+0.04%
$ 352,560 $ 16,580
May 12, 5 PM $ 173.65
+0.02%
$ 352,504 $ 16,582
May 12, 4 PM $ 173.65
+0.05%
$ 352,516 $ 16,617
May 12, 3 PM $ 173.56
+0.19%
$ 352,318 $ 16,685
May 12, 2 PM $ 173.23
-1.54%
$ 351,667 $ 12,631
May 12, 1 PM $ 175.99
+1.60%
$ 357,266 $ 12,936
May 12, 12 PM $ 173.18
-0.07%
$ 351,546 $ 12,939
May 12, 11 AM $ 173.28
+0.02%
$ 351,765 $ 12,848