Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAST Historical Data

CAST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 AM $204.09
-0.01%
$414,308 $709
Sep 7, 6 AM $204.1
+0.10%
$414,332 $763
Sep 7, 5 AM $203.9
+0.00%
$413,924 $1,417
Sep 7, 4 AM $203.9
+0.00%
$413,918 $2,224
Sep 7, 3 AM $203.9
-5.07%
$413,918 $2,219
Sep 7, 2 AM $214.79
-0.19%
$436,016 $2,100
Sep 7, 1 AM $215.19
+0.00%
$436,827 $2,066
Sep 7, 12 AM $215.19
+8.41%
$436,826 $2,060
Sep 6, 11 PM $198.48
-2.78%
$402,922 $2,169
Sep 6, 10 PM $204.15
+2.81%
$414,424 $2,024
Sep 6, 9 PM $198.57
+0.00%
$403,091 $2,024
Sep 6, 8 PM $198.57
+0.00%
$403,091 $2,025
Sep 6, 7 PM $198.57
+0.00%
$403,091 $2,025
Sep 6, 6 PM $198.57
-0.02%
$403,091 $2,025
Sep 6, 5 PM $198.61
+1.49%
$403,185 $2,085
Sep 6, 4 PM $195.69
+0.00%
$397,253 $2,076
Sep 6, 3 PM $195.69
+0.00%
$397,252 $2,079
Sep 6, 2 PM $195.69
-4.13%
$397,253 $2,076
Sep 6, 1 PM $204.12
-5.11%
$414,354 $2,077
Sep 6, 12 PM $215.1
+0.00%
$436,653 $1,989
Sep 6, 11 AM $215.1
+0.00%
$436,653 $1,989
Sep 6, 10 AM $215.1
+0.00%
$436,653 $1,989
Sep 6, 9 AM $215.1
+2.63%
$436,657 $1,998
Sep 6, 8 AM $209.58
-2.55%
$425,449 $1,807
Sep 6, 7 AM $215.05
+2.61%
$436,562 $1,801
Sep 6, 6 AM $209.58
-6.81%
$425,451 $1,814
Sep 6, 5 AM $224.91
+12.51%
$456,561 $1,173
Sep 6, 4 AM $199.9
-0.02%
$405,788 $419
Sep 6, 3 AM $199.93
-0.03%
$405,850 $473
Sep 6, 2 AM $199.99
-0.01%
$405,980 $650
Sep 6, 1 AM $200.02
+0.00%
$406,033 $768
Sep 6, 12 AM $200.02
-0.02%
$406,043 $796
Sep 5, 11 PM $200.06
+0.00%
$406,115 $702
Sep 5, 10 PM $200.06
+0.00%
$406,125 $724
Sep 5, 9 PM $200.06
+3.37%
$406,126 $725
Sep 5, 8 PM $193.54
+0.01%
$392,883 $723
Sep 5, 7 PM $193.53
+0.00%
$392,857 $805
Sep 5, 6 PM $193.53
-3.31%
$392,856 $809
Sep 5, 5 PM $200.15
+3.49%
$406,311 $804
Sep 5, 4 PM $193.4
+0.14%
$392,599 $843
Sep 5, 3 PM $193.12
-3.52%
$392,033 $861
Sep 5, 2 PM $200.16
-1.11%
$406,333 $966
Sep 5, 1 PM $202.41
+0.00%
$410,899 $972
Sep 5, 12 PM $202.41
-0.01%
$410,900 $979
Sep 5, 11 AM $202.43
+0.00%
$410,923 $1,178
Sep 5, 10 AM $202.43
-0.01%
$410,930 $1,256
Sep 5, 9 AM $202.44
-0.28%
$410,952 $1,575
Sep 5, 8 AM $203.01
+5.12%
$412,120 $1,765
Sep 5, 7 AM $193.12
-5.40%
$392,044 $1,837
Sep 5, 6 AM $203.87
-0.02%
$413,854 $1,806