Coinranking
CAST Historical Data
CAST
Page 11
| Date | | |
|---|---|---|
| Mar 23, 4 PM | $ 124.97 | -0.07% |
| Mar 23, 3 PM | $ 125.05 | -3.24% |
| Mar 23, 2 PM | $ 129.24 | +6.30% |
| Mar 23, 1 PM | $ 121.58 | +0.10% |
| Mar 23, 12 PM | $ 121.46 | -0.09% |
| Mar 23, 11 AM | $ 121.43 | +0.54% |
| Mar 23, 10 AM | $ 120.78 | +2.08% |
| Mar 23, 9 AM | $ 118.32 | -2.10% |
| Mar 23, 8 AM | $ 120.86 | +0.05% |
| Mar 23, 7 AM | $ 120.8 | +1.99% |
| Mar 23, 6 AM | $ 119.57 | -1.11% |
| Mar 23, 5 AM | $ 120.92 | -3.48% |
| Mar 23, 4 AM | $ 123.99 | -0.63% |
| Mar 23, 3 AM | $ 129.49 | +2.55% |
| Mar 23, 2 AM | $ 126.26 | +5.04% |
| Mar 23, 1 AM | $ 124.33 | -0.29% |
| Mar 23, 12 AM | $ 124.7 | -0.56% |
| Mar 22, 11 PM | $ 125.41 | +3.44% |
| Mar 22, 10 PM | $ 121.24 | -0.80% |
| Mar 22, 9 PM | $ 122.23 | -4.01% |
| Mar 22, 8 PM | $ 127.17 | -0.01% |
| Mar 22, 7 PM | $ 127.18 | -5.41% |
| Mar 22, 6 PM | $ 134.46 | +6.28% |
| Mar 22, 5 PM | $ 122.8 | -2.12% |
| Mar 22, 4 PM | $ 125.55 | -0.43% |
| Mar 22, 3 PM | $ 126.1 | +0.00% |
| Mar 22, 2 PM | $ 126.1 | -0.02% |
| Mar 22, 1 PM | $ 127.29 | -1.29% |
| Mar 22, 12 PM | $ 126.09 | -6.63% |
| Mar 22, 11 AM | $ 131.91 | +4.65% |
| Mar 22, 10 AM | $ 126.06 | +0.00% |
| Mar 22, 9 AM | $ 126.07 | -0.05% |
| Mar 22, 8 AM | $ 126.14 | -0.01% |
| Mar 22, 7 AM | $ 126.21 | +0.06% |
| Mar 22, 6 AM | $ 126.13 | -2.40% |
| Mar 22, 5 AM | $ 129.23 | +2.29% |
| Mar 22, 4 AM | $ 126.34 | -2.86% |
| Mar 22, 3 AM | $ 130.06 | -1.55% |
| Mar 22, 2 AM | $ 132.11 | -1.75% |
| Mar 22, 1 AM | $ 132.06 | -5.08% |
| Mar 22, 12 AM | $ 139.12 | +8.14% |
| Mar 21, 11 PM | $ 135.97 | -2.72% |
| Mar 21, 10 PM | $ 139.77 | +5.33% |
| Mar 21, 9 PM | $ 132.69 | +0.00% |
| Mar 21, 8 PM | $ 132.69 | +0.00% |
| Mar 21, 7 PM | $ 132.69 | -6.05% |
| Mar 21, 6 PM | $ 141.23 | -0.01% |
| Mar 21, 5 PM | $ 120.63 | -4.90% |
| Mar 21, 4 PM | $ 126.82 | +2.60% |
| Mar 21, 3 PM | $ 123.61 | +0.43% |