CAST Historical Data

CAST Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 125.71
+1.59%
$ 255,184 $ 6,946
Jun 30, 8 AM $ 123.74
-0.05%
$ 251,200 $ 6,766
Jun 30, 7 AM $ 122.05
+0.07%
$ 247,764 $ 6,637
Jun 30, 6 AM $ 121.96
+0.00%
$ 247,578 $ 6,710
Jun 30, 5 AM $ 121.96
+0.06%
$ 247,580 $ 6,768
Jun 30, 4 AM $ 121.89
+0.11%
$ 247,441 $ 6,872
Jun 30, 3 AM $ 121.75
-3.86%
$ 247,158 $ 7,150
Jun 30, 2 AM $ 126.64
+0.02%
$ 257,072 $ 7,148
Jun 30, 1 AM $ 126.61
+2.31%
$ 257,022 $ 7,206
Jun 30, 12 AM $ 123.76
-0.66%
$ 251,227 $ 4,107
Jun 29, 11 PM $ 124.57
+0.15%
$ 252,887 $ 3,814
Jun 29, 10 PM $ 124.39
-0.08%
$ 252,506 $ 4,110
Jun 29, 9 PM $ 124.49
+0.03%
$ 252,711 $ 4,153
Jun 29, 8 PM $ 124.45
+0.05%
$ 252,627 $ 4,123
Jun 29, 7 PM $ 124.39
-1.18%
$ 252,511 $ 4,099
Jun 29, 6 PM $ 125.87
-0.03%
$ 255,524 $ 4,037
Jun 29, 5 PM $ 125.91
-0.07%
$ 255,592 $ 4,060
Jun 29, 4 PM $ 125.99
+2.13%
$ 255,765 $ 3,952
Jun 29, 3 PM $ 123.36
+1.01%
$ 250,429 $ 3,993
Jun 29, 2 PM $ 122.13
-1.41%
$ 247,926 $ 6,306
Jun 29, 1 PM $ 123.87
-2.55%
$ 251,460 $ 6,075
Jun 29, 12 PM $ 127.11
+3.46%
$ 258,036 $ 5,939
Jun 29, 11 AM $ 122.86
+0.06%
$ 249,404 $ 5,697
Jun 29, 10 AM $ 122.78
+0.10%
$ 249,243 $ 5,663
Jun 29, 9 AM $ 122.66
-0.03%
$ 249,004 $ 5,572
Jun 29, 8 AM $ 122.7
+0.00%
$ 249,083 $ 5,567
Jun 29, 7 AM $ 122.23
-0.11%
$ 248,117 $ 8,601
Jun 29, 6 AM $ 122.36
+0.10%
$ 248,384 $ 8,504
Jun 29, 5 AM $ 122.23
-0.11%
$ 248,135 $ 8,456
Jun 29, 4 AM $ 122.36
-0.06%
$ 248,400 $ 8,399
Jun 29, 3 AM $ 122.44
+0.01%
$ 248,546 $ 8,049
Jun 29, 2 AM $ 122.39
+0.04%
$ 248,457 $ 7,934
Jun 29, 1 AM $ 122.34
-0.13%
$ 248,358 $ 7,856
Jun 29, 12 AM $ 122.51
-0.40%
$ 248,690 $ 7,827
Jun 28, 11 PM $ 123
-3.68%
$ 249,692 $ 7,747
Jun 28, 10 PM $ 127.7
-0.01%
$ 259,235 $ 7,428
Jun 28, 9 PM $ 127.72
+0.01%
$ 259,263 $ 7,423
Jun 28, 8 PM $ 127.7
-0.01%
$ 259,231 $ 7,479
Jun 28, 7 PM $ 127.71
+0.01%
$ 259,253 $ 7,462
Jun 28, 6 PM $ 127.7
+4.66%
$ 259,240 $ 7,535
Jun 28, 5 PM $ 123.61
-3.26%
$ 250,932 $ 7,481
Jun 28, 4 PM $ 127.78
+1.33%
$ 259,389 $ 7,603
Jun 28, 3 PM $ 126.1
+0.00%
$ 255,979 $ 7,454
Jun 28, 2 PM $ 126.09
+0.01%
$ 255,968 $ 5,105
Jun 28, 1 PM $ 126.08
-0.02%
$ 255,932 $ 5,145
Jun 28, 12 PM $ 126.1
+3.58%
$ 255,978 $ 5,176
Jun 28, 11 AM $ 121.74
+0.03%
$ 247,127 $ 5,234
Jun 28, 10 AM $ 121.7
-0.04%
$ 247,044 $ 5,187
Jun 28, 9 AM $ 121.74
-0.44%
$ 247,132 $ 5,154
Jun 28, 8 AM $ 122.28
+0.47%
$ 248,233 $ 5,156