CAST Historical Data

CAST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 126.09
+0.01%
$ 255,968 $ 5,105
Jun 28, 1 PM $ 126.08
-0.02%
$ 255,932 $ 5,145
Jun 28, 12 PM $ 126.1
+3.58%
$ 255,978 $ 5,176
Jun 28, 11 AM $ 121.74
+0.03%
$ 247,127 $ 5,234
Jun 28, 10 AM $ 121.7
-0.04%
$ 247,044 $ 5,187
Jun 28, 9 AM $ 121.74
-0.44%
$ 247,132 $ 5,154
Jun 28, 8 AM $ 122.28
+0.47%
$ 248,233 $ 5,156
Jun 28, 7 AM $ 121.71
-3.47%
$ 247,063 $ 5,058
Jun 28, 6 AM $ 126.08
-0.01%
$ 255,940 $ 4,969
Jun 28, 5 AM $ 126.1
+0.02%
$ 255,974 $ 4,977
Jun 28, 4 AM $ 126.07
-0.01%
$ 255,929 $ 5,019
Jun 28, 3 AM $ 126.09
-0.01%
$ 255,956 $ 5,070
Jun 28, 2 AM $ 126.09
-0.07%
$ 255,970 $ 5,289
Jun 28, 1 AM $ 126.18
-0.04%
$ 256,154 $ 5,335
Jun 28, 12 AM $ 126.24
+0.01%
$ 256,263 $ 5,429
Jun 27, 11 PM $ 126.23
-0.01%
$ 256,239 $ 5,606
Jun 27, 10 PM $ 126.24
-0.01%
$ 256,273 $ 5,584
Jun 27, 9 PM $ 126.25
+0.04%
$ 256,287 $ 5,586
Jun 27, 8 PM $ 126.2
+3.50%
$ 256,189 $ 5,597
Jun 27, 7 PM $ 121.94
-0.02%
$ 247,534 $ 5,772
Jun 27, 6 PM $ 121.96
-0.02%
$ 247,578 $ 5,814
Jun 27, 5 PM $ 121.98
+0.01%
$ 247,626 $ 5,894
Jun 27, 4 PM $ 121.98
-0.07%
$ 247,610 $ 5,855
Jun 27, 3 PM $ 122.06
-0.03%
$ 247,790 $ 6,013
Jun 27, 2 PM $ 122.1
+0.02%
$ 247,860 $ 6,022
Jun 27, 1 PM $ 122.09
+0.62%
$ 247,845 $ 6,124
Jun 27, 12 PM $ 121.34
+0.03%
$ 246,312 $ 9,433
Jun 27, 11 AM $ 121.29
+0.02%
$ 246,225 $ 9,353
Jun 27, 10 AM $ 121.27
+0.00%
$ 246,171 $ 9,349
Jun 27, 9 AM $ 121.26
-0.04%
$ 246,162 $ 9,383
Jun 27, 8 AM $ 121.31
-0.05%
$ 246,254 $ 9,530
Jun 27, 7 AM $ 121.37
-2.22%
$ 246,390 $ 9,758
Jun 27, 6 AM $ 124.14
+0.00%
$ 252,004 $ 7,070
Jun 27, 5 AM $ 124.14
-2.03%
$ 252,012 $ 7,283
Jun 27, 4 AM $ 126.72
+0.03%
$ 257,232 $ 7,243
Jun 27, 3 AM $ 126.73
-0.16%
$ 257,261 $ 7,256
Jun 27, 2 AM $ 126.95
+3.06%
$ 257,716 $ 7,122
Jun 27, 1 AM $ 123.18
-4.34%
$ 250,065 $ 7,118
Jun 27, 12 AM $ 128.77
+3.87%
$ 261,403 $ 7,106
Jun 26, 11 PM $ 123.98
+0.00%
$ 251,674 $ 6,968
Jun 26, 10 PM $ 123.98
+0.03%
$ 251,678 $ 7,097
Jun 26, 9 PM $ 123.98
-0.10%
$ 251,686 $ 7,069
Jun 26, 8 PM $ 124.1
+0.13%
$ 251,932 $ 7,005
Jun 26, 7 PM $ 123.98
-0.05%
$ 251,686 $ 6,869
Jun 26, 6 PM $ 124.04
+0.04%
$ 251,809 $ 6,780
Jun 26, 5 PM $ 124.02
+0.03%
$ 251,765 $ 6,795
Jun 26, 4 PM $ 124.03
+0.00%
$ 251,774 $ 6,757
Jun 26, 3 PM $ 124.02
+0.10%
$ 251,763 $ 6,592
Jun 26, 2 PM $ 123.9
+0.86%
$ 251,509 $ 6,550
Jun 26, 1 PM $ 122.82
-1.26%
$ 249,326 $ 6,562