Coinranking
CAST Historical Data
CAST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 5 AM | $203.9 | +2.65% | ||
| Sep 5, 4 AM | $198.64 | -2.61% | ||
| Sep 5, 3 AM | $203.93 | -0.03% | ||
| Sep 5, 2 AM | $203.99 | -1.62% | ||
| Sep 5, 1 AM | $207.34 | +4.49% | ||
| Sep 5, 12 AM | $198.44 | -2.78% | ||
| Sep 4, 11 PM | $204.11 | -4.49% | ||
| Sep 4, 10 PM | $213.71 | -0.68% | ||
| Sep 4, 9 PM | $215.17 | -0.02% | ||
| Sep 4, 8 PM | $215.21 | +8.48% | ||
| Sep 4, 7 PM | $198.39 | +3.85% | ||
| Sep 4, 6 PM | $191.04 | -0.06% | ||
| Sep 4, 5 PM | $191.16 | -2.43% | ||
| Sep 4, 4 PM | $195.92 | +1.44% | ||
| Sep 4, 3 PM | $193.14 | +0.84% | ||
| Sep 4, 2 PM | $191.54 | -5.93% | ||
| Sep 4, 1 PM | $203.6 | +2.68% | ||
| Sep 4, 12 PM | $198.29 | +2.89% | ||
| Sep 4, 11 AM | $192.71 | -0.60% | ||
| Sep 4, 10 AM | $193.88 | -9.81% | ||
| Sep 4, 9 AM | $214.95 | +5.09% | ||
| Sep 4, 8 AM | $204.53 | -1.66% | ||
| Sep 4, 7 AM | $207.98 | -3.35% | ||
| Sep 4, 6 AM | $215.08 | +5.52% | ||
| Sep 4, 5 AM | $203.83 | +5.78% | ||
| Sep 4, 4 AM | $192.69 | -7.95% | ||
| Sep 4, 3 AM | $209.32 | +12.17% | ||
| Sep 4, 2 AM | $186.6 | +0.00% | ||
| Sep 4, 1 AM | $186.6 | +0.00% | ||
| Sep 4, 12 AM | $186.6 | +0.00% | ||
| Sep 3, 11 PM | $186.6 | +0.00% | ||
| Sep 3, 10 PM | $186.6 | +0.00% | ||
| Sep 3, 9 PM | $186.6 | +0.00% | ||
| Sep 3, 8 PM | $238.83 | +27.99% | ||
| Sep 3, 7 PM | $186.6 | +0.00% | ||
| Sep 3, 6 PM | $186.6 | +0.00% | ||
| Sep 3, 5 PM | $186.6 | +0.00% | ||
| Sep 3, 4 PM | $186.6 | -20.53% | ||
| Sep 3, 3 PM | $234.79 | -1.24% | ||
| Sep 3, 2 PM | $237.71 | +27.39% | ||
| Sep 3, 1 PM | $186.6 | +0.00% | ||
| Sep 3, 12 PM | $186.6 | +0.00% | ||
| Sep 3, 11 AM | $236.71 | +26.78% | ||
| Sep 3, 10 AM | $186.55 | -20.68% | ||
| Sep 3, 9 AM | $235.17 | +29.10% | ||
| Sep 3, 8 AM | $182.16 | -3.26% | ||
| Sep 3, 7 AM | $188.25 | +2.02% | ||
| Sep 3, 6 AM | $184.54 | -0.39% | ||
| Sep 3, 5 AM | $185.28 | -0.39% | ||
| Sep 3, 4 AM | $185.99 | +0.31% | ||