CAST Historical Data

CAST Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 173.64
+0.02%
$ 352,499 $ 13,740
May 8, 7 AM $ 173.64
+1.08%
$ 352,485 $ 13,684
May 8, 6 AM $ 171.78
-1.16%
$ 348,715 $ 13,850
May 8, 5 AM $ 173.79
+0.12%
$ 352,795 $ 13,896
May 8, 4 AM $ 173.58
-0.02%
$ 352,371 $ 13,984
May 8, 3 AM $ 173.63
+1.30%
$ 352,469 $ 14,020
May 8, 2 AM $ 171.41
-1.50%
$ 347,969 $ 14,219
May 8, 1 AM $ 174.01
+1.74%
$ 353,249 $ 14,180
May 8, 12 AM $ 171.06
-1.09%
$ 347,245 $ 9,541
May 7, 11 PM $ 172.94
+0.00%
$ 351,076 $ 9,605
May 7, 10 PM $ 172.97
-0.06%
$ 351,120 $ 9,632
May 7, 9 PM $ 173.02
-0.05%
$ 351,222 $ 9,703
May 7, 8 PM $ 173.04
-0.01%
$ 351,267 $ 9,692
May 7, 7 PM $ 173
-0.02%
$ 351,199 $ 9,715
May 7, 6 PM $ 173.04
-0.05%
$ 351,264 $ 9,713
May 7, 5 PM $ 173.13
+1.18%
$ 351,455 $ 9,685
May 7, 4 PM $ 171.12
+0.01%
$ 347,368 $ 9,734
May 7, 3 PM $ 171.1
-0.06%
$ 347,333 $ 9,796
May 7, 2 PM $ 171.18
-1.27%
$ 347,502 $ 9,922
May 7, 1 PM $ 173.45
+2.80%
$ 352,100 $ 9,743
May 7, 12 PM $ 168.53
-0.93%
$ 342,123 $ 4,564
May 7, 11 AM $ 170.16
-0.06%
$ 345,432 $ 4,558
May 7, 10 AM $ 170.27
+0.20%
$ 345,643 $ 4,917
May 7, 9 AM $ 169.92
-0.25%
$ 344,935 $ 4,877
May 7, 8 AM $ 170.31
+0.08%
$ 345,724 $ 5,029
May 7, 7 AM $ 170.18
-0.25%
$ 345,470 $ 5,063
May 7, 6 AM $ 170.56
-0.31%
$ 346,232 $ 5,112
May 7, 5 AM $ 171.14
+0.37%
$ 347,420 $ 5,421
May 7, 4 AM $ 170.39
-0.08%
$ 345,889 $ 5,508
May 7, 3 AM $ 170.47
-1.11%
$ 346,048 $ 5,578
May 7, 2 AM $ 172.37
-0.96%
$ 349,908 $ 9,909
May 7, 1 AM $ 174.03
+0.78%
$ 353,273 $ 10,135
May 7, 12 AM $ 172.67
-0.87%
$ 350,527 $ 10,142
May 6, 11 PM $ 174.26
+0.00%
$ 353,749 $ 10,146
May 6, 10 PM $ 174.25
+0.08%
$ 353,732 $ 10,158
May 6, 9 PM $ 174.1
+0.00%
$ 353,424 $ 10,049
May 6, 8 PM $ 174.1
+0.04%
$ 353,430 $ 10,072
May 6, 7 PM $ 174.11
+0.10%
$ 353,440 $ 10,195
May 6, 6 PM $ 173.99
+0.01%
$ 353,202 $ 10,382
May 6, 5 PM $ 173.91
+0.02%
$ 353,032 $ 10,408
May 6, 4 PM $ 173.87
+0.80%
$ 352,949 $ 10,310
May 6, 3 PM $ 172.48
-0.04%
$ 350,126 $ 10,292
May 6, 2 PM $ 172.49
+0.05%
$ 350,163 $ 10,215
May 6, 1 PM $ 172.4
-0.93%
$ 349,972 $ 10,229
May 6, 12 PM $ 173.95
-0.05%
$ 353,120 $ 10,267
May 6, 11 AM $ 174.01
+0.88%
$ 353,242 $ 10,149
May 6, 10 AM $ 172.49
-1.13%
$ 350,155 $ 9,784
May 6, 9 AM $ 174.42
+0.03%
$ 354,068 $ 9,632
May 6, 8 AM $ 174.33
+0.12%
$ 353,881 $ 9,498
May 6, 7 AM $ 174.15
+1.04%
$ 353,520 $ 9,319