CAST Historical Data

CAST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 124.03
+0.00%
$ 251,774 $ 6,757
Jun 26, 3 PM $ 124.02
+0.10%
$ 251,763 $ 6,592
Jun 26, 2 PM $ 123.9
+0.86%
$ 251,509 $ 6,550
Jun 26, 1 PM $ 122.82
-1.26%
$ 249,326 $ 6,562
Jun 26, 12 PM $ 124.38
-0.11%
$ 252,500 $ 3,295
Jun 26, 11 AM $ 124.52
+0.04%
$ 252,770 $ 3,283
Jun 26, 10 AM $ 124.44
+1.27%
$ 252,615 $ 3,341
Jun 26, 9 AM $ 122.88
-0.33%
$ 249,445 $ 6,565
Jun 26, 8 AM $ 123.22
-0.07%
$ 250,144 $ 6,590
Jun 26, 7 AM $ 123.37
-1.82%
$ 250,450 $ 6,401
Jun 26, 6 AM $ 125.67
+0.08%
$ 255,115 $ 6,327
Jun 26, 5 AM $ 125.57
+0.08%
$ 254,915 $ 6,267
Jun 26, 4 AM $ 125.47
+0.06%
$ 254,697 $ 6,329
Jun 26, 3 AM $ 125.39
-0.06%
$ 254,543 $ 6,315
Jun 26, 2 AM $ 125.46
+0.57%
$ 254,685 $ 6,373
Jun 26, 1 AM $ 122.73
-0.04%
$ 249,152 $ 6,331
Jun 26, 12 AM $ 122.2
+0.18%
$ 248,065 $ 6,427
Jun 25, 11 PM $ 121.98
+0.04%
$ 247,622 $ 6,423
Jun 25, 10 PM $ 121.94
-2.33%
$ 247,529 $ 6,294
Jun 25, 9 PM $ 124.84
-0.01%
$ 253,429 $ 6,295
Jun 25, 8 PM $ 124.86
+0.08%
$ 253,456 $ 6,327
Jun 25, 7 PM $ 124.88
-0.10%
$ 253,504 $ 6,354
Jun 25, 6 PM $ 125
+0.00%
$ 253,745 $ 6,360
Jun 25, 5 PM $ 125
+0.02%
$ 253,757 $ 6,278
Jun 25, 4 PM $ 124.97
-0.04%
$ 253,697 $ 6,254
Jun 25, 3 PM $ 125.02
+2.26%
$ 253,791 $ 6,400
Jun 25, 2 PM $ 122.26
+0.00%
$ 248,191 $ 6,434
Jun 25, 1 PM $ 125.18
-0.11%
$ 254,123 $ 6,345
Jun 25, 12 PM $ 125.32
-0.05%
$ 254,399 $ 7,088
Jun 25, 11 AM $ 125.38
-0.40%
$ 254,516 $ 7,168
Jun 25, 10 AM $ 125.88
+3.12%
$ 255,532 $ 10,122
Jun 25, 9 AM $ 122.07
-1.09%
$ 247,802 $ 6,908
Jun 25, 8 AM $ 123.42
+0.07%
$ 250,544 $ 6,776
Jun 25, 7 AM $ 123.34
-1.26%
$ 250,381 $ 6,741
Jun 25, 6 AM $ 124.91
+0.01%
$ 253,567 $ 6,740
Jun 25, 5 AM $ 125.88
+0.48%
$ 255,530 $ 6,639
Jun 25, 4 AM $ 127.21
+0.01%
$ 258,230 $ 6,517
Jun 25, 3 AM $ 127.19
+0.30%
$ 258,194 $ 6,469
Jun 25, 2 AM $ 126.81
+4.05%
$ 257,434 $ 6,399
Jun 25, 1 AM $ 121.88
-2.72%
$ 247,420 $ 6,421
Jun 25, 12 AM $ 125.3
+0.00%
$ 254,350 $ 6,292
Jun 24, 11 PM $ 125.29
-1.49%
$ 254,344 $ 6,249
Jun 24, 10 PM $ 127.19
+1.43%
$ 258,188 $ 6,340
Jun 24, 9 PM $ 125.39
+0.02%
$ 254,546 $ 6,238
Jun 24, 8 PM $ 125.37
+1.12%
$ 254,508 $ 6,228
Jun 24, 7 PM $ 123.98
-0.02%
$ 251,679 $ 6,286
Jun 24, 6 PM $ 124
+0.00%
$ 251,717 $ 6,263
Jun 24, 5 PM $ 124
-0.50%
$ 251,726 $ 6,233
Jun 24, 4 PM $ 124.62
-0.19%
$ 252,982 $ 6,180
Jun 24, 3 PM $ 124.86
+0.00%
$ 253,457 $ 6,055