CAST Historical Data

CAST Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 124
+0.00%
$ 251,717 $ 6,263
Jun 24, 5 PM $ 124
-0.50%
$ 251,726 $ 6,233
Jun 24, 4 PM $ 124.62
-0.19%
$ 252,982 $ 6,180
Jun 24, 3 PM $ 124.86
+0.00%
$ 253,457 $ 6,055
Jun 24, 2 PM $ 124.86
+0.18%
$ 253,457 $ 6,034
Jun 24, 1 PM $ 124.63
-10.33%
$ 252,998 $ 6,031
Jun 24, 12 PM $ 138.99
+8.92%
$ 282,140 $ 3,577
Jun 24, 11 AM $ 127.6
+1.39%
$ 259,028 $ 5,084
Jun 24, 10 AM $ 125.87
-1.53%
$ 255,510 $ 2,136
Jun 24, 9 AM $ 127.82
+0.03%
$ 259,470 $ 5,218
Jun 24, 8 AM $ 127.78
+0.09%
$ 259,403 $ 5,217
Jun 24, 7 AM $ 127.67
+4.40%
$ 259,179 $ 5,325
Jun 24, 6 AM $ 122.29
-0.98%
$ 248,252 $ 5,332
Jun 24, 5 AM $ 123.5
+0.09%
$ 250,695 $ 5,374
Jun 24, 4 AM $ 123.38
-2.26%
$ 250,433 $ 5,425
Jun 24, 3 AM $ 121.78
-3.70%
$ 247,219 $ 5,408
Jun 24, 2 AM $ 126.46
-0.20%
$ 256,723 $ 5,381
Jun 24, 1 AM $ 126.72
+0.02%
$ 257,242 $ 5,435
Jun 24, 12 AM $ 126.7
+0.10%
$ 257,200 $ 5,495
Jun 23, 11 PM $ 126.58
+0.12%
$ 256,954 $ 5,489
Jun 23, 10 PM $ 126.43
-0.09%
$ 256,648 $ 5,562
Jun 23, 9 PM $ 126.54
-0.02%
$ 256,883 $ 5,675
Jun 23, 8 PM $ 126.57
+1.96%
$ 256,939 $ 5,649
Jun 23, 7 PM $ 124.14
+0.06%
$ 251,998 $ 5,505
Jun 23, 6 PM $ 124.06
-0.03%
$ 251,837 $ 5,537
Jun 23, 5 PM $ 124.1
-0.01%
$ 251,920 $ 5,585
Jun 23, 4 PM $ 124.11
+1.72%
$ 251,935 $ 5,605
Jun 23, 3 PM $ 122.01
-0.02%
$ 247,676 $ 5,642
Jun 23, 2 PM $ 122.04
-1.67%
$ 247,735 $ 5,674
Jun 23, 1 PM $ 124.11
+0.00%
$ 251,948 $ 5,931
Jun 23, 12 PM $ 124.12
-0.02%
$ 251,954 $ 6,042
Jun 23, 11 AM $ 124.14
+1.60%
$ 252,012 $ 6,168
Jun 23, 10 AM $ 122.66
-1.22%
$ 248,992 $ 6,582
Jun 23, 9 AM $ 124.17
+0.01%
$ 252,065 $ 3,856
Jun 23, 8 AM $ 124.16
-0.33%
$ 252,050 $ 3,807
Jun 23, 7 AM $ 124.57
+0.66%
$ 252,883 $ 3,719
Jun 23, 6 AM $ 123.76
-0.59%
$ 251,225 $ 6,904
Jun 23, 5 AM $ 124.87
-1.75%
$ 253,479 $ 6,906
Jun 23, 4 AM $ 127.08
+0.08%
$ 257,982 $ 6,853
Jun 23, 3 AM $ 126.99
+1.92%
$ 257,788 $ 6,899
Jun 23, 2 AM $ 124.59
-1.63%
$ 252,925 $ 6,935
Jun 23, 1 AM $ 126.66
-1.95%
$ 257,122 $ 6,985
Jun 23, 12 AM $ 129.18
-0.02%
$ 262,242 $ 6,973
Jun 22, 11 PM $ 129.2
+2.15%
$ 262,281 $ 6,989
Jun 22, 10 PM $ 126.48
-0.51%
$ 256,754 $ 6,959
Jun 22, 9 PM $ 127.13
-0.08%
$ 258,083 $ 6,862
Jun 22, 8 PM $ 127.24
+0.04%
$ 258,298 $ 6,968
Jun 22, 7 PM $ 127.19
-0.03%
$ 258,205 $ 6,990
Jun 22, 6 PM $ 127.24
-0.02%
$ 258,289 $ 6,922
Jun 22, 5 PM $ 127.26
-0.03%
$ 258,332 $ 6,957