CAST Historical Data

CAST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 141.41
+0.47%
$ 292,801 $ 9,561
Mar 17, 2 PM $ 136.75
+3.16%
$ 277,611 $ 8,823
Mar 17, 1 PM $ 135.39
-1.22%
$ 274,845 $ 8,750
Mar 17, 12 PM $ 137.18
+1.31%
$ 278,484 $ 8,575
Mar 17, 11 AM $ 130.47
-5.55%
$ 264,850 $ 8,668
Mar 17, 10 AM $ 138.14
+6.40%
$ 280,419 $ 8,906
Mar 17, 9 AM $ 129.83
-1.53%
$ 263,547 $ 8,711
Mar 17, 8 AM $ 129.49
+1.74%
$ 262,861 $ 8,666
Mar 17, 7 AM $ 138.45
+8.87%
$ 281,057 $ 8,657
Mar 17, 6 AM $ 134.86
+2.29%
$ 273,770 $ 8,641
Mar 17, 5 AM $ 132.43
-4.72%
$ 268,834 $ 8,366
Mar 17, 4 AM $ 138.99
-3.25%
$ 282,157 $ 8,024
Mar 17, 3 AM $ 141.37
-0.67%
$ 286,986 $ 7,985
Mar 17, 2 AM $ 130.84
-3.68%
$ 265,604 $ 7,893
Mar 17, 1 AM $ 139.74
-3.25%
$ 283,667 $ 8,005
Mar 17, 12 AM $ 144.42
+14.81%
$ 293,166 $ 9,505
Mar 16, 11 PM $ 135.39
-0.01%
$ 274,837 $ 7,695
Mar 16, 10 PM $ 135.41
+1.83%
$ 274,876 $ 6,990
Mar 16, 9 PM $ 143.46
-3.30%
$ 291,224 $ 6,419
Mar 16, 8 PM $ 148.35
-3.37%
$ 301,150 $ 5,570
Mar 16, 7 PM $ 153.57
+0.02%
$ 311,657 $ 4,881
Mar 16, 6 PM $ 155.91
-0.02%
$ 316,505 $ 3,840
Mar 16, 5 PM $ 155.92
+1.62%
$ 316,509 $ 3,578
Mar 16, 4 PM $ 153.43
-0.03%
$ 311,466 $ 3,696
Mar 16, 3 PM $ 153.48
-1.87%
$ 311,569 $ 4,168
Mar 16, 2 PM $ 156.41
-0.10%
$ 317,506 $ 4,209
Mar 16, 1 PM $ 156.57
+2.02%
$ 317,718 $ 7,082
Mar 16, 12 PM $ 153.47
-2.16%
$ 311,548 $ 7,546
Mar 16, 11 AM $ 156.86
+0.10%
$ 318,425 $ 7,482
Mar 16, 10 AM $ 153.32
-0.03%
$ 311,241 $ 7,325
Mar 16, 9 AM $ 153.36
+0.10%
$ 311,325 $ 7,242
Mar 16, 8 AM $ 153.21
+0.00%
$ 311,023 $ 7,215
Mar 16, 7 AM $ 157.03
+2.51%
$ 318,772 $ 7,352
Mar 16, 6 AM $ 153.19
-0.01%
$ 310,968 $ 7,677
Mar 16, 5 AM $ 153.2
-0.84%
$ 311,004 $ 7,827
Mar 16, 4 AM $ 153.43
-0.11%
$ 311,454 $ 8,438
Mar 16, 3 AM $ 158.94
+2.54%
$ 322,657 $ 8,217
Mar 16, 2 AM $ 153.42
-0.05%
$ 311,442 $ 8,161
Mar 16, 1 AM $ 153.49
-0.07%
$ 311,589 $ 8,450
Mar 16, 12 AM $ 153.6
-4.47%
$ 311,809 $ 8,551
Mar 15, 11 PM $ 160.78
+0.00%
$ 326,385 $ 7,968
Mar 15, 10 PM $ 160.78
+4.47%
$ 326,390 $ 7,986
Mar 15, 9 PM $ 153.91
-4.38%
$ 312,439 $ 8,126
Mar 15, 8 PM $ 160.97
+4.59%
$ 326,761 $ 8,012
Mar 15, 7 PM $ 153.91
+0.00%
$ 312,430 $ 8,045
Mar 15, 6 PM $ 153.91
-4.39%
$ 312,430 $ 8,564
Mar 15, 5 PM $ 160.97
+4.60%
$ 326,762 $ 8,592
Mar 15, 4 PM $ 156.25
+1.67%
$ 317,190 $ 8,857
Mar 15, 3 PM $ 153.68
-0.02%
$ 311,975 $ 8,357
Mar 15, 2 PM $ 153.68
-2.66%
$ 311,974 $ 9,498