CAST Historical Data

CAST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 127.26
-0.03%
$ 258,332 $ 6,957
Jun 22, 4 PM $ 127.3
-0.02%
$ 258,418 $ 7,039
Jun 22, 3 PM $ 127.32
+0.48%
$ 258,462 $ 7,024
Jun 22, 2 PM $ 126.71
+0.07%
$ 257,218 $ 6,999
Jun 22, 1 PM $ 126.62
-3.39%
$ 257,029 $ 6,807
Jun 22, 12 PM $ 131.06
+3.56%
$ 266,061 $ 6,723
Jun 22, 11 AM $ 126.55
+3.59%
$ 256,894 $ 6,674
Jun 22, 10 AM $ 122.16
-3.44%
$ 247,987 $ 6,256
Jun 22, 9 AM $ 126.52
+2.20%
$ 256,827 $ 5,995
Jun 22, 8 AM $ 123.79
-0.15%
$ 251,302 $ 6,056
Jun 22, 7 AM $ 123.98
-0.69%
$ 251,682 $ 6,076
Jun 22, 6 AM $ 124.84
-0.67%
$ 253,421 $ 3,091
Jun 22, 5 AM $ 125.69
-0.64%
$ 255,142 $ 6,155
Jun 22, 4 AM $ 126.49
+0.00%
$ 256,782 $ 6,165
Jun 22, 3 AM $ 126.49
-0.05%
$ 256,781 $ 6,064
Jun 22, 2 AM $ 126.56
+0.02%
$ 256,916 $ 6,017
Jun 22, 1 AM $ 126.54
+0.52%
$ 256,875 $ 5,847
Jun 22, 12 AM $ 125.88
-0.58%
$ 255,545 $ 5,719
Jun 21, 11 PM $ 126.62
-0.01%
$ 257,029 $ 5,635
Jun 21, 10 PM $ 126.62
-0.06%
$ 257,047 $ 5,538
Jun 21, 9 PM $ 126.7
-0.06%
$ 257,198 $ 5,672
Jun 21, 8 PM $ 126.77
-0.01%
$ 257,353 $ 5,522
Jun 21, 7 PM $ 126.79
-0.01%
$ 257,374 $ 5,467
Jun 21, 6 PM $ 126.8
+0.72%
$ 257,405 $ 5,420
Jun 21, 5 PM $ 125.9
+0.00%
$ 255,567 $ 5,287
Jun 21, 4 PM $ 125.9
-0.02%
$ 255,571 $ 5,146
Jun 21, 3 PM $ 125.92
-0.81%
$ 255,619 $ 5,046
Jun 21, 2 PM $ 126.94
+0.80%
$ 257,697 $ 4,960
Jun 21, 1 PM $ 125.94
-0.05%
$ 255,658 $ 4,820
Jun 21, 12 PM $ 126.01
-0.93%
$ 255,799 $ 4,961
Jun 21, 11 AM $ 127.19
-0.03%
$ 258,192 $ 4,964
Jun 21, 10 AM $ 126.06
-0.36%
$ 255,906 $ 4,889
Jun 21, 9 AM $ 126.08
-0.02%
$ 255,945 $ 4,732
Jun 21, 8 AM $ 126.11
-0.13%
$ 256,005 $ 4,607
Jun 21, 7 AM $ 134.63
+0.00%
$ 273,303 $ 4,100
Jun 21, 6 AM $ 134.63
+0.00%
$ 273,303 $ 4,089
Jun 21, 5 AM $ 130.71
-2.92%
$ 265,333 $ 906
Jun 21, 4 AM $ 134.63
-0.05%
$ 273,304 $ 928
Jun 21, 3 AM $ 134.7
+0.00%
$ 273,442 $ 3,604
Jun 21, 2 AM $ 134.7
+0.00%
$ 273,441 $ 3,563
Jun 21, 1 AM $ 134.7
-3.95%
$ 273,441 $ 3,568
Jun 21, 12 AM $ 140.24
+0.00%
$ 284,691 $ 3,570
Jun 20, 11 PM $ 140.24
+0.00%
$ 284,691 $ 3,734
Jun 20, 10 PM $ 140.24
+2.88%
$ 284,691 $ 4,111
Jun 20, 9 PM $ 136.32
+0.00%
$ 276,720 $ 3,904
Jun 20, 8 PM $ 136.32
+1.21%
$ 276,720 $ 3,904
Jun 20, 7 PM $ 134.69
+0.00%
$ 273,423 $ 3,883
Jun 20, 6 PM $ 134.69
+0.00%
$ 273,423 $ 3,897
Jun 20, 5 PM $ 134.69
+0.00%
$ 273,423 $ 3,897
Jun 20, 4 PM $ 134.69
-3.96%
$ 273,423 $ 3,901