Coinranking
CAST Historical Data
CAST
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30, 2 AM | $184.63 | +0.36% | ||
| Aug 30, 1 AM | $183.96 | +0.00% | ||
| Aug 30, 12 AM | $183.97 | +0.46% | ||
| Aug 29, 11 PM | $183.12 | -0.49% | ||
| Aug 29, 10 PM | $184.02 | +0.19% | ||
| Aug 29, 9 PM | $183.67 | -0.75% | ||
| Aug 29, 8 PM | $185.06 | +0.86% | ||
| Aug 29, 7 PM | $183.47 | -0.13% | ||
| Aug 29, 6 PM | $183.7 | -0.59% | ||
| Aug 29, 5 PM | $184.79 | -0.03% | ||
| Aug 29, 4 PM | $184.84 | -0.57% | ||
| Aug 29, 3 PM | $185.92 | +0.16% | ||
| Aug 29, 2 PM | $185.63 | +0.41% | ||
| Aug 29, 1 PM | $184.85 | +0.91% | ||
| Aug 29, 12 PM | $183.16 | -0.18% | ||
| Aug 29, 11 AM | $183.49 | +0.66% | ||
| Aug 29, 10 AM | $182.28 | +1.15% | ||
| Aug 29, 9 AM | $180.21 | +1.18% | ||
| Aug 29, 8 AM | $178.06 | -0.35% | ||
| Aug 29, 7 AM | $178.7 | -0.44% | ||
| Aug 29, 6 AM | $179.49 | -0.76% | ||
| Aug 29, 5 AM | $180.87 | -0.18% | ||
| Aug 29, 4 AM | $181.15 | +0.17% | ||
| Aug 29, 3 AM | $180.77 | +0.18% | ||
| Aug 29, 2 AM | $180.44 | +1.44% | ||
| Aug 29, 1 AM | $177.87 | +0.53% | ||
| Aug 29, 12 AM | $176.93 | -0.01% | ||
| Aug 28, 11 PM | $176.9 | +0.98% | ||
| Aug 28, 10 PM | $175.21 | -0.72% | ||
| Aug 28, 9 PM | $176.44 | -0.49% | ||
| Aug 28, 8 PM | $177.3 | -0.01% | ||
| Aug 28, 7 PM | $177.33 | +0.59% | ||
| Aug 28, 6 PM | $176.3 | -0.06% | ||
| Aug 28, 5 PM | $176.45 | -0.11% | ||
| Aug 28, 4 PM | $176.76 | -0.39% | ||
| Aug 28, 3 PM | $177.4 | +2.49% | ||
| Aug 28, 2 PM | $173.08 | +0.97% | ||
| Aug 28, 1 PM | $171.48 | +0.00% | ||
| Aug 28, 12 PM | $171.47 | +0.18% | ||
| Aug 28, 11 AM | $171.15 | +0.06% | ||
| Aug 28, 10 AM | $171.07 | +0.03% | ||
| Aug 28, 9 AM | $170.99 | +0.06% | ||
| Aug 28, 8 AM | $170.99 | -0.04% | ||
| Aug 28, 7 AM | $171.05 | -0.06% | ||
| Aug 28, 6 AM | $171.22 | +0.12% | ||
| Aug 28, 5 AM | $171.13 | +0.06% | ||
| Aug 28, 4 AM | $171.08 | -0.01% | ||
| Aug 28, 3 AM | $171.1 | -0.01% | ||
| Aug 28, 2 AM | $171.22 | +0.01% | ||
| Aug 28, 1 AM | $171.21 | -0.06% | ||