CAST Historical Data

CAST Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 178.26
+0.00%
$ 361,865 $ 12,688
May 2, 3 AM $ 178.26
+2.46%
$ 361,865 $ 13,332
May 2, 2 AM $ 173.98
+0.02%
$ 353,178 $ 15,718
May 2, 1 AM $ 173.94
+0.01%
$ 353,105 $ 15,753
May 2, 12 AM $ 173.93
-0.60%
$ 353,071 $ 15,780
May 1, 11 PM $ 180.16
+0.00%
$ 365,730 $ 13,117
May 1, 10 PM $ 180.16
+3.69%
$ 365,730 $ 13,061
May 1, 9 PM $ 173.77
-0.05%
$ 352,756 $ 15,396
May 1, 8 PM $ 173.86
-3.58%
$ 352,928 $ 15,291
May 1, 7 PM $ 180.31
-0.01%
$ 366,031 $ 12,934
May 1, 6 PM $ 180.32
+0.86%
$ 366,054 $ 13,091
May 1, 5 PM $ 178.78
+0.17%
$ 362,929 $ 13,030
May 1, 4 PM $ 178.48
+0.79%
$ 362,320 $ 13,255
May 1, 3 PM $ 177.13
-1.06%
$ 359,575 $ 15,405
May 1, 2 PM $ 179.03
+2.97%
$ 363,430 $ 13,824
May 1, 1 PM $ 173.89
-2.81%
$ 352,989 $ 16,680
May 1, 12 PM $ 178.91
-5.35%
$ 363,195 $ 14,457
May 1, 11 AM $ 190.34
+6.45%
$ 386,399 $ 14,171
May 1, 10 AM $ 178.81
+0.70%
$ 362,981 $ 14,635
May 1, 9 AM $ 177.56
+2.57%
$ 360,455 $ 16,089
May 1, 8 AM $ 173.12
+1.92%
$ 351,425 $ 15,971
May 1, 7 AM $ 201.57
+15.99%
$ 409,178 $ 13,741
May 1, 6 AM $ 173.78
+3.55%
$ 352,771 $ 6,806
May 1, 5 AM $ 167.82
-0.07%
$ 340,677 $ 8,057
May 1, 4 AM $ 167.95
-2.25%
$ 340,929 $ 8,011
May 1, 3 AM $ 171.82
-0.05%
$ 348,789 $ 7,304
May 1, 2 AM $ 171.91
-0.01%
$ 348,974 $ 7,243
May 1, 1 AM $ 171.92
-0.11%
$ 348,998 $ 7,660
May 1, 12 AM $ 172.11
+0.02%
$ 349,390 $ 7,657
Apr 30, 11 PM $ 172.07
+0.75%
$ 349,293 $ 7,771
Apr 30, 10 PM $ 170.79
-0.01%
$ 346,699 $ 7,904
Apr 30, 9 PM $ 170.82
+0.03%
$ 346,755 $ 8,099
Apr 30, 8 PM $ 170.75
-0.05%
$ 346,620 $ 8,169
Apr 30, 7 PM $ 170.84
+1.33%
$ 346,805 $ 8,209
Apr 30, 6 PM $ 168.59
+0.01%
$ 342,246 $ 8,449
Apr 30, 5 PM $ 168.54
-3.98%
$ 342,132 $ 8,590
Apr 30, 4 PM $ 175.55
-0.04%
$ 356,373 $ 8,552
Apr 30, 3 PM $ 175.6
+2.30%
$ 356,475 $ 8,480
Apr 30, 2 PM $ 171.66
+3.50%
$ 348,460 $ 7,916
Apr 30, 1 PM $ 165.86
+0.07%
$ 336,687 $ 7,133
Apr 30, 12 PM $ 165.75
+1.23%
$ 336,463 $ 7,305
Apr 30, 11 AM $ 163.78
-2.31%
$ 332,478 $ 7,658
Apr 30, 10 AM $ 167.66
-0.15%
$ 340,344 $ 7,058
Apr 30, 9 AM $ 167.92
+0.16%
$ 340,877 $ 7,175
Apr 30, 8 AM $ 167.66
+0.06%
$ 340,349 $ 7,686
Apr 30, 7 AM $ 167.56
+1.23%
$ 340,157 $ 7,616
Apr 30, 6 AM $ 165.53
-5.16%
$ 336,025 $ 6,142
Apr 30, 5 AM $ 174.52
+3.27%
$ 354,283 $ 5,804
Apr 30, 4 AM $ 169.01
-2.65%
$ 343,081 $ 6,217
Apr 30, 3 AM $ 173.61
+0.77%
$ 352,427 $ 6,672