CAST Historical Data

CAST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 134.69
+0.00%
$ 273,423 $ 3,897
Jun 20, 4 PM $ 134.69
-3.96%
$ 273,423 $ 3,901
Jun 20, 3 PM $ 140.24
+0.00%
$ 284,691 $ 4,030
Jun 20, 2 PM $ 140.24
+0.00%
$ 284,691 $ 4,619
Jun 20, 1 PM $ 140.24
+8.70%
$ 284,691 $ 4,773
Jun 20, 12 PM $ 129.02
+0.00%
$ 261,916 $ 4,559
Jun 20, 11 AM $ 129.03
+0.00%
$ 261,922 $ 4,441
Jun 20, 10 AM $ 129.03
-1.68%
$ 261,922 $ 4,444
Jun 20, 9 AM $ 131.23
+1.71%
$ 266,392 $ 4,424
Jun 20, 8 AM $ 129.03
-1.68%
$ 261,922 $ 5,081
Jun 20, 7 AM $ 131.23
+0.00%
$ 266,392 $ 5,110
Jun 20, 6 AM $ 131.23
+1.71%
$ 266,392 $ 5,364
Jun 20, 5 AM $ 129.03
-1.71%
$ 261,922 $ 5,808
Jun 20, 4 AM $ 131.27
+0.00%
$ 266,471 $ 5,734
Jun 20, 3 AM $ 131.27
+0.00%
$ 266,471 $ 3,198
Jun 20, 2 AM $ 131.27
+0.73%
$ 266,471 $ 6,780
Jun 20, 1 AM $ 130.32
+0.00%
$ 264,540 $ 6,844
Jun 20, 12 AM $ 130.32
-0.72%
$ 264,540 $ 6,835
Jun 19, 11 PM $ 131.27
-3.71%
$ 266,471 $ 6,829
Jun 19, 10 PM $ 136.32
-0.18%
$ 276,726 $ 6,458
Jun 19, 9 PM $ 136.56
+0.00%
$ 277,213 $ 6,482
Jun 19, 8 PM $ 136.56
-0.02%
$ 277,213 $ 6,482
Jun 19, 7 PM $ 136.59
-2.64%
$ 277,275 $ 6,487
Jun 19, 6 PM $ 140.29
+0.01%
$ 284,782 $ 6,525
Jun 19, 5 PM $ 140.27
+4.01%
$ 284,750 $ 6,539
Jun 19, 4 PM $ 134.86
-0.06%
$ 273,769 $ 6,532
Jun 19, 3 PM $ 134.94
-3.85%
$ 273,923 $ 6,443
Jun 19, 2 PM $ 140.34
+7.50%
$ 284,898 $ 6,025
Jun 19, 1 PM $ 130.52
+0.00%
$ 264,957 $ 5,914
Jun 19, 12 PM $ 130.52
+0.04%
$ 264,956 $ 6,042
Jun 19, 11 AM $ 140.19
-0.02%
$ 284,585 $ 6,177
Jun 19, 10 AM $ 140.22
+7.51%
$ 284,638 $ 6,441
Jun 19, 9 AM $ 130.42
-14.05%
$ 264,748 $ 7,716
Jun 19, 8 AM $ 151.73
-3.10%
$ 308,008 $ 7,542
Jun 19, 7 AM $ 156.59
-0.25%
$ 317,870 $ 7,500
Jun 19, 6 AM $ 156.97
+11.44%
$ 318,652 $ 7,239
Jun 19, 5 AM $ 140.86
-3.85%
$ 285,940 $ 6,825
Jun 19, 4 AM $ 146.49
+0.04%
$ 297,375 $ 6,839
Jun 19, 3 AM $ 146.49
+0.00%
$ 297,375 $ 6,838
Jun 19, 2 AM $ 146.49
+4.00%
$ 297,375 $ 3,133
Jun 19, 1 AM $ 146.49
+0.00%
$ 297,375 $ 3,150
Jun 19, 12 AM $ 146.49
+7.39%
$ 297,376 $ 3,354
Jun 18, 11 PM $ 136.41
+0.00%
$ 276,914 $ 7,328
Jun 18, 10 PM $ 136.41
+0.18%
$ 276,914 $ 7,323
Jun 18, 9 PM $ 136.17
+0.00%
$ 276,423 $ 7,311
Jun 18, 8 PM $ 136.17
+0.70%
$ 276,423 $ 7,311
Jun 18, 7 PM $ 135.22
+0.00%
$ 274,502 $ 7,307
Jun 18, 6 PM $ 135.22
-1.11%
$ 274,501 $ 7,256
Jun 18, 5 PM $ 136.74
+0.00%
$ 277,576 $ 7,241
Jun 18, 4 PM $ 136.74
+0.70%
$ 277,576 $ 7,259