Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAST Historical Data

CAST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 AM $171.13
+0.01%
$347,398 $4,219
Aug 27, 11 PM $171.27
-0.01%
$347,679 $4,143
Aug 27, 10 PM $171.23
+0.01%
$347,596 $4,261
Aug 27, 9 PM $171.14
-0.05%
$347,414 $4,206
Aug 27, 8 PM $171.14
-0.04%
$347,417 $4,190
Aug 27, 7 PM $171.26
+0.02%
$347,667 $4,059
Aug 27, 6 PM $171.31
+0.10%
$347,754 $3,929
Aug 27, 5 PM $171.27
+0.03%
$347,674 $3,835
Aug 27, 4 PM $171.27
+0.10%
$347,674 $3,762
Aug 27, 3 PM $171.13
-0.11%
$347,387 $3,616
Aug 27, 2 PM $171.22
+0.02%
$347,567 $3,558
Aug 27, 1 PM $171.23
+0.07%
$347,606 $3,452
Aug 27, 12 PM $171.19
+0.03%
$347,520 $3,417
Aug 27, 11 AM $171.28
-0.01%
$347,704 $3,386
Aug 27, 10 AM $171.21
-0.05%
$347,563 $3,309
Aug 27, 9 AM $171.12
-0.10%
$347,383 $3,253
Aug 27, 8 AM $171.1
-0.06%
$347,341 $3,191
Aug 27, 7 AM $171.17
+0.00%
$347,485 $2,948
Aug 27, 6 AM $171.24
+0.05%
$347,621 $2,904
Aug 27, 5 AM $171.3
+0.00%
$347,737 $2,766
Aug 27, 4 AM $171.3
+0.05%
$347,736 $2,679
Aug 27, 3 AM $171.3
+0.04%
$347,745 $2,614
Aug 27, 2 AM $171.24
+0.11%
$347,622 $2,554
Aug 27, 1 AM $171.15
+0.03%
$347,438 $2,479
Aug 27, 12 AM $171.05
-0.13%
$347,231 $2,447
Aug 26, 11 PM $171.25
-0.04%
$347,639 $2,372
Aug 26, 10 PM $171.31
+0.12%
$347,765 $2,209
Aug 26, 9 PM $171.29
+0.09%
$347,725 $2,081
Aug 26, 8 PM $171.3
+0.08%
$347,736 $2,064
Aug 26, 7 PM $171.12
-0.07%
$347,378 $2,091
Aug 26, 6 PM $171.26
+0.10%
$347,660 $2,117
Aug 26, 5 PM $171.2
+0.07%
$347,535 $2,170
Aug 26, 4 PM $171.03
-0.06%
$347,197 $2,205
Aug 26, 3 PM $171.13
-0.04%
$347,402 $2,245
Aug 26, 2 PM $171.2
+0.06%
$347,537 $2,239
Aug 26, 1 PM $171.1
+0.05%
$347,323 $2,254
Aug 26, 12 PM $171.08
+0.07%
$347,285 $2,291
Aug 26, 11 AM $170.96
-0.14%
$347,052 $2,315
Aug 26, 10 AM $171.33
-0.03%
$347,801 $2,478
Aug 26, 9 AM $171.38
+0.03%
$347,894 $2,509
Aug 26, 8 AM $171.32
+0.07%
$347,775 $2,505
Aug 26, 7 AM $171.33
+0.06%
$347,803 $2,627
Aug 26, 6 AM $171.22
-0.05%
$347,586 $2,763
Aug 26, 5 AM $171.32
+0.02%
$347,773 $2,881
Aug 26, 4 AM $171.16
-0.01%
$347,464 $2,981
Aug 26, 3 AM $171.24
-0.06%
$347,621 $3,050
Aug 26, 2 AM $171.26
+0.04%
$347,667 $3,101
Aug 26, 1 AM $171.19
-0.08%
$347,520 $3,180
Aug 26, 12 AM $171.24
-0.09%
$347,615 $3,382
Aug 25, 11 PM $171.32
-0.03%
$347,779 $3,859