Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAST Historical Data

CAST Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 PM $171.32
-0.03%
$347,779 $3,859
Aug 25, 10 PM $171.45
-0.02%
$348,045 $4,005
Aug 25, 9 PM $171.31
+0.29%
$347,756 $4,230
Aug 25, 8 PM $170.66
-0.41%
$346,430 $4,273
Aug 25, 7 PM $171.45
+0.05%
$348,041 $4,301
Aug 25, 6 PM $171.49
+0.11%
$348,128 $4,328
Aug 25, 5 PM $171.51
+0.40%
$348,162 $4,358
Aug 25, 4 PM $170.83
+0.05%
$346,780 $4,319
Aug 25, 3 PM $170.85
-0.17%
$346,828 $4,393
Aug 25, 2 PM $171.12
+0.04%
$347,380 $4,518
Aug 25, 1 PM $171.1
-0.08%
$347,328 $4,488
Aug 25, 12 PM $171.24
+0.11%
$347,616 $4,462
Aug 25, 11 AM $171.08
-0.28%
$347,294 $4,469
Aug 25, 10 AM $171.54
-0.06%
$348,233 $4,402
Aug 25, 9 AM $171.66
+0.72%
$348,470 $4,697
Aug 25, 8 AM $170.39
-2.60%
$345,901 $4,705
Aug 25, 7 AM $174.97
+0.01%
$355,183 $4,729
Aug 25, 6 AM $174.91
+0.02%
$355,058 $4,669
Aug 25, 5 AM $174.86
-0.08%
$354,965 $4,618
Aug 25, 4 AM $174.86
-0.08%
$354,965 $4,553
Aug 25, 3 AM $174.93
+0.00%
$355,115 $4,493
Aug 25, 2 AM $174.85
-0.02%
$354,955 $4,457
Aug 25, 1 AM $174.87
+0.92%
$354,986 $4,444
Aug 25, 12 AM $173.41
-0.92%
$352,019 $4,255
Aug 24, 11 PM $174.99
-0.05%
$355,224 $3,831
Aug 24, 10 PM $175.04
+0.06%
$355,333 $3,678
Aug 24, 9 PM $175.06
+0.04%
$355,372 $3,463
Aug 24, 8 PM $175
+0.01%
$355,247 $3,437
Aug 24, 7 PM $174.99
+0.00%
$355,238 $3,370
Aug 24, 6 PM $174.98
+0.52%
$355,210 $3,271
Aug 24, 5 PM $174.09
+0.14%
$353,409 $3,179
Aug 24, 4 PM $173.87
-0.10%
$352,957 $3,281
Aug 24, 3 PM $174.03
-0.53%
$353,291 $3,190
Aug 24, 2 PM $175.04
-0.02%
$355,336 $3,108
Aug 24, 1 PM $174.96
-0.07%
$355,162 $3,200
Aug 24, 12 PM $175.07
+0.00%
$355,384 $3,256
Aug 24, 11 AM $175.04
-0.04%
$355,326 $3,312
Aug 24, 10 AM $175.1
-0.06%
$355,456 $3,221
Aug 24, 9 AM $175.26
+0.00%
$355,784 $2,907
Aug 24, 8 AM $175.27
+0.10%
$355,796 $2,889
Aug 24, 7 AM $175.11
+0.03%
$355,480 $2,987
Aug 24, 6 AM $175.16
-0.05%
$355,568 $2,955
Aug 24, 5 AM $175.14
+0.23%
$355,544 $2,953
Aug 24, 4 AM $174.74
-0.26%
$354,715 $2,914
Aug 24, 3 AM $175.21
+0.34%
$355,686 $2,986
Aug 24, 2 AM $174.62
+1.73%
$354,479 $3,122
Aug 24, 1 AM $171.63
+0.01%
$348,413 $3,148
Aug 24, 12 AM $171.76
+0.04%
$348,677 $3,248
Aug 23, 11 PM $171.69
+0.04%
$348,524 $3,362
Aug 23, 10 PM $171.64
-0.01%
$348,434 $3,375