CAST Historical Data

CAST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 136.74
+0.70%
$ 277,576 $ 7,259
Jun 18, 3 PM $ 135.79
-13.93%
$ 275,646 $ 7,222
Jun 18, 2 PM $ 157.76
+7.69%
$ 320,249 $ 7,048
Jun 18, 1 PM $ 146.49
-4.41%
$ 297,376 $ 6,988
Jun 18, 12 PM $ 152.13
+0.00%
$ 308,814 $ 6,842
Jun 18, 11 AM $ 152.69
+0.37%
$ 309,957 $ 10,266
Jun 18, 10 AM $ 157.76
+0.00%
$ 320,251 $ 9,986
Jun 18, 9 AM $ 157.76
+12.00%
$ 320,246 $ 8,713
Jun 18, 8 AM $ 140.85
+6.33%
$ 285,934 $ 8,205
Jun 18, 7 AM $ 132.47
+0.00%
$ 268,907 $ 8,208
Jun 18, 6 AM $ 132.47
-2.04%
$ 268,907 $ 8,209
Jun 18, 5 AM $ 135.22
+2.56%
$ 274,501 $ 8,215
Jun 18, 4 AM $ 131.84
-4.49%
$ 267,638 $ 8,151
Jun 18, 3 AM $ 138.03
+0.00%
$ 280,207 $ 8,150
Jun 18, 2 AM $ 138.03
+0.00%
$ 280,206 $ 8,178
Jun 18, 1 AM $ 138.03
+7.12%
$ 280,196 $ 8,216
Jun 18, 12 AM $ 128.86
+0.55%
$ 261,585 $ 9,154
Jun 17, 11 PM $ 128.16
+0.02%
$ 260,158 $ 5,136
Jun 17, 10 PM $ 128.13
+0.03%
$ 260,107 $ 5,176
Jun 17, 9 PM $ 128.09
+0.01%
$ 260,029 $ 5,221
Jun 17, 8 PM $ 128.08
+0.04%
$ 259,998 $ 5,385
Jun 17, 7 PM $ 128.02
-0.41%
$ 259,884 $ 5,454
Jun 17, 6 PM $ 128.55
+0.05%
$ 260,958 $ 8,747
Jun 17, 5 PM $ 128.49
+0.47%
$ 260,833 $ 8,868
Jun 17, 4 PM $ 127.89
+0.01%
$ 259,621 $ 8,940
Jun 17, 3 PM $ 127.88
+0.00%
$ 259,600 $ 9,245
Jun 17, 2 PM $ 127.88
+0.04%
$ 259,590 $ 9,263
Jun 17, 1 PM $ 127.83
-0.03%
$ 259,497 $ 9,413
Jun 17, 12 PM $ 127.86
+2.46%
$ 259,562 $ 9,609
Jun 17, 11 AM $ 124.8
-0.01%
$ 253,341 $ 6,027
Jun 17, 10 AM $ 127.07
-0.11%
$ 257,953 $ 6,020
Jun 17, 9 AM $ 127.21
-0.02%
$ 258,226 $ 6,048
Jun 17, 8 AM $ 127.23
-0.02%
$ 258,272 $ 6,059
Jun 17, 7 AM $ 127.26
+0.03%
$ 258,329 $ 6,057
Jun 17, 6 AM $ 127.21
+1.82%
$ 258,243 $ 6,063
Jun 17, 5 AM $ 124.94
+0.09%
$ 253,622 $ 6,094
Jun 17, 4 AM $ 124.83
+0.03%
$ 253,399 $ 6,085
Jun 17, 3 AM $ 124.79
-0.09%
$ 253,326 $ 6,094
Jun 17, 2 AM $ 124.9
+0.06%
$ 253,555 $ 6,152
Jun 17, 1 AM $ 125.41
-0.03%
$ 254,587 $ 6,060
Jun 17, 12 AM $ 124.86
-0.49%
$ 253,475 $ 6,048
Jun 16, 11 PM $ 125.48
+0.17%
$ 254,729 $ 4,019
Jun 16, 10 PM $ 125.26
+0.00%
$ 254,284 $ 4,003
Jun 16, 9 PM $ 125.26
-0.35%
$ 254,284 $ 7,154
Jun 16, 8 PM $ 125.71
+0.02%
$ 255,184 $ 7,052
Jun 16, 7 PM $ 125.69
+0.20%
$ 255,141 $ 7,051
Jun 16, 6 PM $ 125.43
-6.21%
$ 254,626 $ 3,849
Jun 16, 5 PM $ 133.73
-0.03%
$ 271,471 $ 3,854
Jun 16, 4 PM $ 133.77
+0.02%
$ 271,548 $ 3,867
Jun 16, 3 PM $ 124.04
-0.03%
$ 251,808 $ 3,789