CAST Historical Data

CAST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 173.61
+0.77%
$ 352,427 $ 6,672
Apr 30, 2 AM $ 172.29
-0.95%
$ 349,745 $ 6,759
Apr 30, 1 AM $ 173.98
-0.03%
$ 353,187 $ 6,276
Apr 30, 12 AM $ 174.08
+0.08%
$ 353,386 $ 6,223
Apr 29, 11 PM $ 173.99
+0.37%
$ 353,209 $ 6,201
Apr 29, 10 PM $ 173.35
-0.20%
$ 351,911 $ 6,177
Apr 29, 9 PM $ 173.71
+0.00%
$ 352,629 $ 6,068
Apr 29, 8 PM $ 173.64
+0.06%
$ 352,496 $ 6,024
Apr 29, 7 PM $ 173.56
-1.23%
$ 352,325 $ 5,946
Apr 29, 6 PM $ 175.72
+0.03%
$ 356,710 $ 5,523
Apr 29, 5 PM $ 175.66
+0.12%
$ 356,590 $ 5,381
Apr 29, 4 PM $ 175.51
-0.29%
$ 356,284 $ 5,656
Apr 29, 3 PM $ 175.98
+0.50%
$ 357,232 $ 5,776
Apr 29, 2 PM $ 175.1
+0.03%
$ 355,462 $ 6,369
Apr 29, 1 PM $ 175.01
-1.96%
$ 355,270 $ 6,380
Apr 29, 12 PM $ 178.52
+1.79%
$ 362,389 $ 6,223
Apr 29, 11 AM $ 175.31
+1.45%
$ 355,889 $ 5,829
Apr 29, 10 AM $ 172.81
+0.07%
$ 350,804 $ 5,760
Apr 29, 9 AM $ 172.49
-1.64%
$ 350,151 $ 5,638
Apr 29, 8 AM $ 175.28
+0.03%
$ 355,822 $ 5,121
Apr 29, 7 AM $ 175.3
+2.08%
$ 355,861 $ 5,109
Apr 29, 6 AM $ 171.75
-5.36%
$ 348,647 $ 5,413
Apr 29, 5 AM $ 181.46
+5.09%
$ 368,366 $ 5,388
Apr 29, 4 AM $ 172.66
+1.36%
$ 350,504 $ 4,535
Apr 29, 3 AM $ 174.05
-0.97%
$ 353,318 $ 4,700
Apr 29, 2 AM $ 175.76
+0.79%
$ 356,791 $ 4,620
Apr 29, 1 AM $ 174.46
+0.34%
$ 354,151 $ 4,765
Apr 29, 12 AM $ 173.87
+0.15%
$ 352,958 $ 5,481
Apr 28, 11 PM $ 173.52
-1.17%
$ 352,240 $ 5,652
Apr 28, 10 PM $ 175.57
-1.92%
$ 356,409 $ 6,560
Apr 28, 9 PM $ 179
-0.03%
$ 363,380 $ 6,495
Apr 28, 8 PM $ 179.05
+0.02%
$ 363,477 $ 6,505
Apr 28, 7 PM $ 179.01
-0.01%
$ 363,389 $ 6,552
Apr 28, 6 PM $ 179.06
+0.00%
$ 363,486 $ 6,638
Apr 28, 5 PM $ 179.06
+10.34%
$ 363,498 $ 7,070
Apr 28, 4 PM $ 168.32
-2.20%
$ 341,685 $ 6,754
Apr 28, 3 PM $ 172.13
-3.78%
$ 349,432 $ 6,643
Apr 28, 2 PM $ 178.9
-0.02%
$ 363,159 $ 6,154
Apr 28, 1 PM $ 178.93
+1.96%
$ 363,237 $ 6,275
Apr 28, 12 PM $ 175.53
+0.14%
$ 356,330 $ 8,172
Apr 28, 11 AM $ 175.32
-0.12%
$ 355,890 $ 8,188
Apr 28, 10 AM $ 175.56
+0.13%
$ 356,397 $ 8,339
Apr 28, 9 AM $ 175.35
-0.13%
$ 355,963 $ 8,520
Apr 28, 8 AM $ 175.58
-0.78%
$ 356,421 $ 8,662
Apr 28, 7 AM $ 176.95
-1.69%
$ 359,214 $ 9,089
Apr 28, 6 AM $ 179.98
+0.45%
$ 365,361 $ 8,981
Apr 28, 5 AM $ 179.19
-1.50%
$ 363,748 $ 8,819
Apr 28, 4 AM $ 181.91
-0.09%
$ 369,286 $ 8,910
Apr 28, 3 AM $ 182.08
-0.58%
$ 369,624 $ 8,530
Apr 28, 2 AM $ 183.13
+1.92%
$ 371,750 $ 14,431