CAST Historical Data

CAST Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 183.13
+1.92%
$ 371,750 $ 14,431
Apr 28, 1 AM $ 179.64
-0.51%
$ 364,675 $ 14,736
Apr 28, 12 AM $ 180.57
+0.56%
$ 366,562 $ 14,189
Apr 27, 11 PM $ 179.53
+1.43%
$ 364,451 $ 14,370
Apr 27, 10 PM $ 176.99
-0.54%
$ 359,284 $ 13,406
Apr 27, 9 PM $ 177.99
+0.55%
$ 361,321 $ 13,691
Apr 27, 8 PM $ 176.99
-0.04%
$ 359,286 $ 14,037
Apr 27, 7 PM $ 177.05
+0.02%
$ 359,410 $ 14,012
Apr 27, 6 PM $ 177.01
-0.04%
$ 359,332 $ 13,967
Apr 27, 5 PM $ 177.06
-0.03%
$ 359,427 $ 13,603
Apr 27, 4 PM $ 177.05
-0.04%
$ 359,408 $ 13,551
Apr 27, 3 PM $ 177.13
-0.23%
$ 359,569 $ 13,496
Apr 27, 2 PM $ 177.57
+0.21%
$ 360,463 $ 13,313
Apr 27, 1 PM $ 177.21
-0.44%
$ 359,738 $ 13,199
Apr 27, 12 PM $ 178.04
+0.59%
$ 361,423 $ 11,380
Apr 27, 11 AM $ 176.99
-0.69%
$ 359,287 $ 11,441
Apr 27, 10 AM $ 178.22
+0.00%
$ 361,793 $ 11,268
Apr 27, 9 AM $ 178.22
+0.02%
$ 361,783 $ 11,098
Apr 27, 8 AM $ 178.16
+0.00%
$ 361,671 $ 11,088
Apr 27, 7 AM $ 178.18
+0.14%
$ 361,699 $ 11,155
Apr 27, 6 AM $ 177.94
+0.03%
$ 361,220 $ 11,123
Apr 27, 5 AM $ 177.9
-0.97%
$ 361,135 $ 14,488
Apr 27, 4 AM $ 179.61
+0.00%
$ 364,610 $ 14,380
Apr 27, 3 AM $ 179.61
+2.92%
$ 364,603 $ 14,448
Apr 27, 2 AM $ 174.52
-2.25%
$ 354,286 $ 8,611
Apr 27, 1 AM $ 178.58
+0.61%
$ 362,520 $ 8,359
Apr 27, 12 AM $ 177.49
-0.22%
$ 360,306 $ 8,143
Apr 26, 11 PM $ 177.86
+1.53%
$ 361,062 $ 7,652
Apr 26, 10 PM $ 175.18
-1.36%
$ 355,609 $ 7,595
Apr 26, 9 PM $ 177.52
+0.17%
$ 360,372 $ 7,295
Apr 26, 8 PM $ 177.23
+0.02%
$ 359,771 $ 6,994
Apr 26, 7 PM $ 177.23
+1.93%
$ 359,772 $ 6,973
Apr 26, 6 PM $ 173.91
-0.02%
$ 353,043 $ 6,951
Apr 26, 5 PM $ 173.98
+0.04%
$ 353,183 $ 7,053
Apr 26, 4 PM $ 173.91
-1.89%
$ 353,043 $ 7,274
Apr 26, 3 PM $ 177.26
+0.02%
$ 359,839 $ 7,408
Apr 26, 2 PM $ 177.21
+0.83%
$ 359,730 $ 7,415
Apr 26, 1 PM $ 175.75
-0.93%
$ 356,773 $ 7,608
Apr 26, 12 PM $ 177.4
+1.70%
$ 360,116 $ 7,520
Apr 26, 11 AM $ 174.44
+0.39%
$ 354,110 $ 7,356
Apr 26, 10 AM $ 173.77
-1.22%
$ 352,750 $ 7,380
Apr 26, 9 AM $ 175.9
+2.75%
$ 357,068 $ 7,375
Apr 26, 8 AM $ 171.17
-6.66%
$ 347,474 $ 7,289
Apr 26, 7 AM $ 183.38
+5.57%
$ 372,264 $ 6,865
Apr 26, 6 AM $ 173.71
-0.65%
$ 352,636 $ 7,114
Apr 26, 5 AM $ 174.86
-1.57%
$ 354,956 $ 4,451
Apr 26, 4 AM $ 177.72
+0.00%
$ 360,767 $ 4,382
Apr 26, 3 AM $ 177.74
+2.41%
$ 360,814 $ 4,967
Apr 26, 2 AM $ 173.53
-2.31%
$ 352,266 $ 6,290
Apr 26, 1 AM $ 177.63
+0.00%
$ 360,596 $ 6,189