CAST Historical Data

CAST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 124.04
-0.03%
$ 251,808 $ 3,789
Jun 16, 2 PM $ 124.08
-10.12%
$ 251,878 $ 3,773
Jun 16, 1 PM $ 138.05
+6.27%
$ 280,233 $ 6,616
Jun 16, 12 PM $ 129.9
+0.02%
$ 263,707 $ 3,515
Jun 16, 11 AM $ 129.87
-0.09%
$ 263,644 $ 3,514
Jun 16, 10 AM $ 136.32
-3.11%
$ 276,724 $ 6,639
Jun 16, 9 AM $ 140.69
+0.05%
$ 285,602 $ 6,854
Jun 16, 8 AM $ 140.62
+4.87%
$ 285,462 $ 6,972
Jun 16, 7 AM $ 134.09
-0.01%
$ 272,208 $ 3,801
Jun 16, 6 AM $ 134.11
+2.79%
$ 272,238 $ 3,925
Jun 16, 5 AM $ 130.47
-1.61%
$ 264,848 $ 3,914
Jun 16, 4 AM $ 132.6
-0.12%
$ 269,179 $ 7,291
Jun 16, 3 AM $ 132.75
+2.64%
$ 269,492 $ 7,452
Jun 16, 2 AM $ 129.34
+0.05%
$ 262,564 $ 7,373
Jun 16, 1 AM $ 129.28
-0.06%
$ 262,446 $ 7,446
Jun 16, 12 AM $ 129.36
+0.06%
$ 262,609 $ 7,451
Jun 15, 11 PM $ 129.29
+0.00%
$ 262,460 $ 7,446
Jun 15, 10 PM $ 129.86
-4.16%
$ 263,607 $ 7,447
Jun 15, 9 PM $ 135.49
-0.13%
$ 275,052 $ 4,287
Jun 15, 8 PM $ 135.67
+0.16%
$ 275,410 $ 4,295
Jun 15, 7 PM $ 135.46
+4.28%
$ 274,975 $ 4,293
Jun 15, 6 PM $ 129.9
+4.51%
$ 263,696 $ 4,293
Jun 15, 5 PM $ 124.3
-11.52%
$ 252,323 $ 4,289
Jun 15, 4 PM $ 140.48
+7.38%
$ 285,177 $ 7,282
Jun 15, 3 PM $ 130.82
+0.63%
$ 265,573 $ 4,745
Jun 15, 2 PM $ 130.01
+0.05%
$ 263,920 $ 4,752
Jun 15, 1 PM $ 124.3
+0.08%
$ 252,331 $ 4,958
Jun 15, 12 PM $ 124.2
+0.08%
$ 252,131 $ 4,995
Jun 15, 11 AM $ 124.11
+0.02%
$ 251,940 $ 5,013
Jun 15, 10 AM $ 124.08
-8.47%
$ 251,880 $ 5,178
Jun 15, 9 AM $ 135.55
+4.93%
$ 275,177 $ 5,216
Jun 15, 8 AM $ 129.19
+0.03%
$ 262,258 $ 5,127
Jun 15, 7 AM $ 129.15
+0.02%
$ 262,183 $ 5,121
Jun 15, 6 AM $ 129.13
-0.31%
$ 262,126 $ 5,197
Jun 15, 5 AM $ 129.52
+0.02%
$ 262,930 $ 6,141
Jun 15, 4 AM $ 129.49
+3.16%
$ 262,868 $ 2,805
Jun 15, 3 AM $ 125.53
+0.97%
$ 254,826 $ 2,650
Jun 15, 2 AM $ 124.33
-10.01%
$ 252,382 $ 2,703
Jun 15, 1 AM $ 138.16
+3.19%
$ 280,464 $ 5,063
Jun 15, 12 AM $ 133.89
+0.02%
$ 271,793 $ 2,786
Jun 14, 11 PM $ 133.87
+3.48%
$ 271,748 $ 2,793
Jun 14, 10 PM $ 129.36
+0.00%
$ 262,609 $ 2,874
Jun 14, 9 PM $ 129.36
+0.00%
$ 262,609 $ 2,901
Jun 14, 8 PM $ 129.36
-4.17%
$ 262,609 $ 3,011
Jun 14, 7 PM $ 134.99
+0.00%
$ 274,027 $ 3,020
Jun 14, 6 PM $ 134.99
+0.00%
$ 274,027 $ 3,020
Jun 14, 5 PM $ 134.99
+12.80%
$ 274,027 $ 3,014
Jun 14, 4 PM $ 119.67
+0.12%
$ 242,936 $ 3,001
Jun 14, 3 PM $ 119.54
-6.37%
$ 242,656 $ 6,000
Jun 14, 2 PM $ 127.67
+4.61%
$ 259,178 $ 6,071