Coinranking
CAST Historical Data
CAST
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 10 PM | $171.64 | -0.01% | ||
| Aug 23, 9 PM | $171.66 | -0.24% | ||
| Aug 23, 8 PM | $172.08 | +0.11% | ||
| Aug 23, 7 PM | $171.88 | +0.56% | ||
| Aug 23, 6 PM | $170.93 | -0.60% | ||
| Aug 23, 5 PM | $171.97 | +0.10% | ||
| Aug 23, 4 PM | $171.78 | -0.09% | ||
| Aug 23, 3 PM | $171.95 | +0.58% | ||
| Aug 23, 2 PM | $170.91 | -0.05% | ||
| Aug 23, 1 PM | $170.97 | -0.07% | ||
| Aug 23, 12 PM | $171.1 | +0.03% | ||
| Aug 23, 11 AM | $171.04 | +0.28% | ||
| Aug 23, 10 AM | $170.53 | +0.01% | ||
| Aug 23, 9 AM | $170.49 | +0.03% | ||
| Aug 23, 8 AM | $170.51 | +0.15% | ||
| Aug 23, 7 AM | $170.3 | -0.04% | ||
| Aug 23, 6 AM | $170.34 | -0.05% | ||
| Aug 23, 5 AM | $170.43 | +1.91% | ||
| Aug 23, 4 AM | $167.19 | -1.89% | ||
| Aug 23, 3 AM | $170.43 | -0.05% | ||
| Aug 23, 2 AM | $170.52 | -0.01% | ||
| Aug 23, 1 AM | $170.48 | +2.53% | ||
| Aug 23, 12 AM | $166.17 | +0.02% | ||
| Aug 22, 11 PM | $166.16 | +0.02% | ||
| Aug 22, 10 PM | $166.12 | -3.44% | ||
| Aug 22, 9 PM | $172.07 | +3.07% | ||
| Aug 22, 8 PM | $166.95 | +0.00% | ||
| Aug 22, 7 PM | $166.96 | +0.02% | ||
| Aug 22, 6 PM | $166.92 | -0.04% | ||
| Aug 22, 5 PM | $166.98 | +0.05% | ||
| Aug 22, 4 PM | $166.85 | -1.23% | ||
| Aug 22, 3 PM | $168.97 | -0.84% | ||
| Aug 22, 2 PM | $170.39 | -0.03% | ||
| Aug 22, 1 PM | $170.41 | +2.17% | ||
| Aug 22, 12 PM | $166.79 | +0.67% | ||
| Aug 22, 11 AM | $165.72 | -4.52% | ||
| Aug 22, 10 AM | $173.55 | -0.01% | ||
| Aug 22, 9 AM | $173.56 | +0.91% | ||
| Aug 22, 8 AM | $171.97 | -0.05% | ||
| Aug 22, 7 AM | $172.04 | -0.60% | ||
| Aug 22, 6 AM | $173.14 | -0.02% | ||
| Aug 22, 5 AM | $173.2 | +0.03% | ||
| Aug 22, 4 AM | $173.15 | -1.22% | ||
| Aug 22, 3 AM | $175.37 | -0.06% | ||
| Aug 22, 2 AM | $175.49 | +0.00% | ||
| Aug 22, 1 AM | $175.48 | +0.07% | ||
| Aug 22, 12 AM | $175.36 | +0.00% | ||
| Aug 21, 11 PM | $175.24 | -0.11% | ||
| Aug 21, 10 PM | $175.46 | +0.40% | ||
| Aug 21, 9 PM | $174.86 | +0.01% | ||