CAST Historical Data

CAST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 159.92
-2.55%
$ 324,628 $ 8,927
Mar 9, 12 AM $ 164.1
-3.25%
$ 333,114 $ 8,302
Mar 8, 11 PM $ 169.6
+3.49%
$ 344,287 $ 8,667
Mar 8, 10 PM $ 163.87
-0.86%
$ 332,664 $ 8,763
Mar 8, 9 PM $ 165.29
-2.74%
$ 335,539 $ 8,951
Mar 8, 8 PM $ 169.95
+1.02%
$ 344,989 $ 9,686
Mar 8, 7 PM $ 168.24
+0.00%
$ 341,519 $ 9,965
Mar 8, 6 PM $ 168.23
+2.69%
$ 341,517 $ 9,948
Mar 8, 5 PM $ 168.24
+2.69%
$ 341,524 $ 10,036
Mar 8, 4 PM $ 163.82
-0.89%
$ 332,563 $ 10,517
Mar 8, 3 PM $ 165.29
-2.74%
$ 335,544 $ 10,410
Mar 8, 2 PM $ 169.95
-0.31%
$ 344,990 $ 10,385
Mar 8, 1 PM $ 170.48
+0.00%
$ 346,075 $ 10,829
Mar 8, 12 PM $ 163.74
-3.96%
$ 332,401 $ 10,987
Mar 8, 11 AM $ 170.5
+0.00%
$ 346,124 $ 11,126
Mar 8, 10 AM $ 170.51
+4.25%
$ 346,139 $ 12,193
Mar 8, 9 AM $ 170.53
-0.04%
$ 346,166 $ 12,889
Mar 8, 8 AM $ 170.6
+1.60%
$ 346,309 $ 15,274
Mar 8, 7 AM $ 167.91
+2.68%
$ 340,865 $ 14,980
Mar 8, 6 AM $ 167.65
-0.35%
$ 340,332 $ 14,699
Mar 8, 5 AM $ 170.14
+2.94%
$ 345,392 $ 14,581
Mar 8, 4 AM $ 165.29
+0.01%
$ 335,539 $ 13,128
Mar 8, 3 AM $ 165.28
-0.36%
$ 335,522 $ 10,657
Mar 8, 2 AM $ 165.87
+1.95%
$ 336,722 $ 11,193
Mar 8, 1 AM $ 162.7
-2.57%
$ 330,290 $ 11,492
Mar 8, 12 AM $ 167.65
+0.00%
$ 340,327 $ 11,390
Mar 7, 11 PM $ 167.65
+3.04%
$ 340,330 $ 10,972
Mar 7, 10 PM $ 162.7
-3.12%
$ 330,290 $ 10,936
Mar 7, 9 PM $ 162.93
-1.43%
$ 330,747 $ 11,812
Mar 7, 8 PM $ 164.17
+0.11%
$ 333,262 $ 11,243
Mar 7, 7 PM $ 163.98
-3.52%
$ 332,876 $ 11,645
Mar 7, 6 PM $ 169.95
+0.00%
$ 345,004 $ 12,185
Mar 7, 5 PM $ 169.95
+1.61%
$ 345,006 $ 14,029
Mar 7, 4 PM $ 170.55
-0.37%
$ 346,218 $ 15,320
Mar 7, 3 PM $ 171.18
-0.01%
$ 347,499 $ 15,624
Mar 7, 2 PM $ 171.19
+5.45%
$ 347,523 $ 16,285
Mar 7, 1 PM $ 166.53
-3.64%
$ 338,054 $ 16,766
Mar 7, 12 PM $ 172.83
-0.94%
$ 350,841 $ 16,955
Mar 7, 11 AM $ 174.47
+1.91%
$ 354,172 $ 17,090
Mar 7, 10 AM $ 171.19
-0.38%
$ 347,522 $ 17,180
Mar 7, 9 AM $ 171.85
-2.96%
$ 348,854 $ 17,151
Mar 7, 8 AM $ 177.16
+0.00%
$ 359,628 $ 15,888
Mar 7, 7 AM $ 177.16
+0.00%
$ 359,628 $ 16,013
Mar 7, 6 AM $ 177.16
-3.19%
$ 359,627 $ 16,727
Mar 7, 5 AM $ 183
-0.58%
$ 371,490 $ 18,229
Mar 7, 4 AM $ 184.06
+3.90%
$ 373,646 $ 18,608
Mar 7, 3 AM $ 177.16
-4.15%
$ 359,627 $ 18,687
Mar 7, 2 AM $ 184.83
+5.42%
$ 375,205 $ 18,091
Mar 7, 1 AM $ 175.33
+0.34%
$ 355,913 $ 18,096
Mar 7, 12 AM $ 185.59
+6.21%
$ 376,750 $ 18,545