CAST Historical Data

CAST Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 177.68
+2.35%
$ 360,692 $ 6,214
Apr 25, 11 PM $ 173.6
-2.28%
$ 352,409 $ 6,220
Apr 25, 10 PM $ 177.66
+0.01%
$ 360,641 $ 6,259
Apr 25, 9 PM $ 177.64
+0.00%
$ 360,612 $ 6,292
Apr 25, 8 PM $ 177.64
-0.01%
$ 360,611 $ 6,295
Apr 25, 7 PM $ 177.67
-0.01%
$ 360,677 $ 6,408
Apr 25, 6 PM $ 177.69
+2.44%
$ 360,706 $ 6,386
Apr 25, 5 PM $ 173.44
+0.03%
$ 352,084 $ 6,602
Apr 25, 4 PM $ 173.4
+0.03%
$ 351,994 $ 6,797
Apr 25, 3 PM $ 173.36
-0.04%
$ 351,928 $ 6,702
Apr 25, 2 PM $ 173.43
-0.90%
$ 352,071 $ 6,723
Apr 25, 1 PM $ 175
+1.17%
$ 355,257 $ 6,568
Apr 25, 12 PM $ 172.99
+0.69%
$ 351,165 $ 9,858
Apr 25, 11 AM $ 171.81
-0.04%
$ 348,773 $ 10,155
Apr 25, 10 AM $ 171.89
+0.94%
$ 348,942 $ 10,268
Apr 25, 9 AM $ 170.29
-2.52%
$ 345,680 $ 10,489
Apr 25, 8 AM $ 174.69
-0.06%
$ 354,624 $ 10,484
Apr 25, 7 AM $ 174.84
-1.47%
$ 354,920 $ 10,510
Apr 25, 6 AM $ 177.45
-0.54%
$ 360,220 $ 10,028
Apr 25, 5 AM $ 178.41
-0.71%
$ 362,167 $ 6,983
Apr 25, 4 AM $ 179.97
+0.00%
$ 365,343 $ 6,863
Apr 25, 3 AM $ 183.74
+3.70%
$ 372,991 $ 6,766
Apr 25, 2 AM $ 177.19
-0.10%
$ 359,700 $ 4,829
Apr 25, 1 AM $ 177.36
-3.89%
$ 360,050 $ 4,746
Apr 25, 12 AM $ 184.54
+2.71%
$ 374,626 $ 4,954
Apr 24, 11 PM $ 179.68
+1.41%
$ 364,755 $ 5,234
Apr 24, 10 PM $ 177.19
+0.06%
$ 359,697 $ 5,193
Apr 24, 9 PM $ 177.09
-7.42%
$ 359,492 $ 5,179
Apr 24, 8 PM $ 191.27
+7.94%
$ 388,287 $ 5,177
Apr 24, 7 PM $ 177.21
+0.00%
$ 359,737 $ 5,210
Apr 24, 6 PM $ 177.2
-1.46%
$ 359,725 $ 5,210
Apr 24, 5 PM $ 179.83
+5.41%
$ 365,063 $ 4,822
Apr 24, 4 PM $ 170.61
+1.28%
$ 346,341 $ 4,452
Apr 24, 3 PM $ 168.45
-0.04%
$ 341,961 $ 4,582
Apr 24, 2 PM $ 168.52
+0.33%
$ 342,086 $ 5,493
Apr 24, 1 PM $ 167.97
-1.48%
$ 340,969 $ 5,447
Apr 24, 12 PM $ 170.49
+1.16%
$ 346,103 $ 2,614
Apr 24, 11 AM $ 168.54
+0.11%
$ 342,128 $ 2,610
Apr 24, 10 AM $ 168.34
+0.02%
$ 341,737 $ 3,750
Apr 24, 9 AM $ 170.67
+0.21%
$ 346,464 $ 3,802
Apr 24, 8 AM $ 170.38
-0.25%
$ 345,864 $ 3,850
Apr 24, 7 AM $ 170.53
+0.19%
$ 346,172 $ 3,912
Apr 24, 6 AM $ 170.19
+0.03%
$ 345,479 $ 4,293
Apr 24, 5 AM $ 170.13
+0.02%
$ 345,359 $ 4,413
Apr 24, 4 AM $ 170.12
+1.23%
$ 345,339 $ 4,412
Apr 24, 3 AM $ 168.05
-1.19%
$ 341,151 $ 4,223
Apr 24, 2 AM $ 170.07
-0.12%
$ 345,247 $ 4,218
Apr 24, 1 AM $ 170.27
+0.37%
$ 345,655 $ 4,317
Apr 24, 12 AM $ 169.65
+1.42%
$ 344,383 $ 4,282
Apr 23, 11 PM $ 169.64
+0.00%
$ 344,378 $ 4,058