CAST Historical Data

CAST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 119.54
-6.37%
$ 242,656 $ 6,000
Jun 14, 2 PM $ 127.67
+4.61%
$ 259,178 $ 6,071
Jun 14, 1 PM $ 122.05
-4.82%
$ 247,766 $ 5,837
Jun 14, 12 PM $ 128.24
+4.91%
$ 260,323 $ 5,860
Jun 14, 11 AM $ 119.51
-4.46%
$ 242,606 $ 5,850
Jun 14, 10 AM $ 125.09
-2.66%
$ 253,931 $ 5,684
Jun 14, 9 AM $ 128.5
+0.00%
$ 260,860 $ 5,492
Jun 14, 8 AM $ 128.51
-0.01%
$ 260,867 $ 5,503
Jun 14, 7 AM $ 129.54
+7.62%
$ 262,965 $ 7,586
Jun 14, 6 AM $ 118.12
-9.87%
$ 239,774 $ 8,696
Jun 14, 5 AM $ 131.05
-4.17%
$ 266,034 $ 7,818
Jun 14, 4 AM $ 136.76
+0.02%
$ 277,623 $ 9,859
Jun 14, 3 AM $ 136.73
-0.02%
$ 277,564 $ 9,823
Jun 14, 2 AM $ 136.76
-0.02%
$ 277,622 $ 9,772
Jun 14, 1 AM $ 136.79
+0.03%
$ 277,676 $ 9,623
Jun 14, 12 AM $ 136.74
+0.00%
$ 277,587 $ 9,606
Jun 13, 11 PM $ 136.75
+0.02%
$ 277,600 $ 9,589
Jun 13, 10 PM $ 136.73
-1.67%
$ 277,556 $ 9,474
Jun 13, 9 PM $ 139.06
+0.05%
$ 282,282 $ 9,383
Jun 13, 8 PM $ 138.98
+1.67%
$ 282,130 $ 9,128
Jun 13, 7 PM $ 136.7
-0.07%
$ 277,501 $ 9,258
Jun 13, 6 PM $ 136.8
-0.02%
$ 277,701 $ 9,385
Jun 13, 5 PM $ 136.83
-1.63%
$ 277,768 $ 9,444
Jun 13, 4 PM $ 139.09
-0.01%
$ 282,360 $ 9,485
Jun 13, 3 PM $ 139.11
-0.06%
$ 282,388 $ 9,384
Jun 13, 2 PM $ 139.2
-0.03%
$ 282,567 $ 9,518
Jun 13, 1 PM $ 139.24
+1.54%
$ 282,652 $ 9,568
Jun 13, 12 PM $ 137.12
-0.03%
$ 278,353 $ 9,487
Jun 13, 11 AM $ 137.16
-0.01%
$ 278,431 $ 9,516
Jun 13, 10 AM $ 137.17
-0.33%
$ 278,452 $ 9,525
Jun 13, 9 AM $ 137.63
-4.26%
$ 279,379 $ 9,541
Jun 13, 8 AM $ 143.75
+0.23%
$ 291,814 $ 9,694
Jun 13, 7 AM $ 143.42
-0.23%
$ 291,139 $ 9,688
Jun 13, 6 AM $ 143.75
+3.67%
$ 291,822 $ 6,296
Jun 13, 5 AM $ 138.66
-3.18%
$ 281,479 $ 6,437
Jun 13, 4 AM $ 143.21
+0.00%
$ 290,719 $ 6,389
Jun 13, 3 AM $ 143.21
-0.09%
$ 290,713 $ 6,427
Jun 13, 2 AM $ 143.33
-2.45%
$ 290,968 $ 6,451
Jun 13, 1 AM $ 146.93
-0.32%
$ 298,262 $ 6,468
Jun 13, 12 AM $ 147.4
+2.48%
$ 299,216 $ 6,499
Jun 12, 11 PM $ 143.83
-0.01%
$ 291,978 $ 6,545
Jun 12, 10 PM $ 143.84
+0.02%
$ 291,994 $ 6,602
Jun 12, 9 PM $ 143.81
+0.24%
$ 291,939 $ 6,630
Jun 12, 8 PM $ 143.47
-0.15%
$ 291,247 $ 6,615
Jun 12, 7 PM $ 143.69
+0.30%
$ 291,692 $ 6,586
Jun 12, 6 PM $ 143.26
-0.01%
$ 290,813 $ 6,623
Jun 12, 5 PM $ 143.27
+0.00%
$ 290,838 $ 6,631
Jun 12, 4 PM $ 143.27
-0.34%
$ 290,847 $ 6,662
Jun 12, 3 PM $ 143.76
-0.06%
$ 291,833 $ 3,297
Jun 12, 2 PM $ 143.85
-0.01%
$ 292,017 $ 3,129