CAST Historical Data

CAST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 143.85
-0.01%
$ 292,017 $ 3,129
Jun 12, 1 PM $ 143.86
-0.04%
$ 292,032 $ 3,135
Jun 12, 12 PM $ 143.96
-0.05%
$ 292,230 $ 3,117
Jun 12, 11 AM $ 144.73
+0.08%
$ 293,797 $ 3,263
Jun 12, 10 AM $ 144.61
+0.54%
$ 293,558 $ 3,341
Jun 12, 9 AM $ 143.83
-0.81%
$ 291,972 $ 3,336
Jun 12, 8 AM $ 145.01
+0.26%
$ 294,369 $ 5,926
Jun 12, 7 AM $ 147.13
-0.26%
$ 298,667 $ 6,164
Jun 12, 6 AM $ 147.51
-0.44%
$ 299,442 $ 7,021
Jun 12, 5 AM $ 148.16
-0.08%
$ 300,770 $ 7,048
Jun 12, 4 AM $ 148.28
-0.06%
$ 301,006 $ 7,105
Jun 12, 3 AM $ 148.43
+0.20%
$ 301,313 $ 7,118
Jun 12, 2 AM $ 148.13
-0.05%
$ 300,704 $ 7,303
Jun 12, 1 AM $ 148.25
-4.63%
$ 300,953 $ 7,399
Jun 12, 12 AM $ 155.45
+5.72%
$ 315,562 $ 4,549
Jun 11, 11 PM $ 147.04
+0.05%
$ 298,492 $ 7,558
Jun 11, 10 PM $ 146.97
+0.11%
$ 298,351 $ 7,648
Jun 11, 9 PM $ 146.81
-0.28%
$ 298,020 $ 7,756
Jun 11, 8 PM $ 147.22
-0.38%
$ 298,861 $ 7,856
Jun 11, 7 PM $ 147.8
+0.05%
$ 300,030 $ 7,820
Jun 11, 6 PM $ 147.73
-0.04%
$ 299,890 $ 7,775
Jun 11, 5 PM $ 144.39
-0.49%
$ 293,111 $ 7,855
Jun 11, 4 PM $ 145.1
-0.05%
$ 294,558 $ 7,776
Jun 11, 3 PM $ 145.17
+2.15%
$ 294,704 $ 7,660
Jun 11, 2 PM $ 142.12
-0.01%
$ 288,500 $ 7,711
Jun 11, 1 PM $ 142.13
+0.04%
$ 288,527 $ 7,882
Jun 11, 12 PM $ 145.09
+2.33%
$ 294,531 $ 8,003
Jun 11, 11 AM $ 141.78
+0.06%
$ 287,816 $ 8,018
Jun 11, 10 AM $ 141.7
+0.22%
$ 287,649 $ 8,795
Jun 11, 9 AM $ 141.39
-9.18%
$ 287,031 $ 8,813
Jun 11, 8 AM $ 155.69
-3.41%
$ 316,041 $ 3,183
Jun 11, 7 AM $ 150.59
+6.07%
$ 305,700 $ 5,859
Jun 11, 6 AM $ 141.97
+1.66%
$ 288,201 $ 5,095
Jun 11, 5 AM $ 140.4
-1.17%
$ 285,006 $ 5,142
Jun 11, 4 AM $ 142.06
+2.08%
$ 288,384 $ 5,115
Jun 11, 3 AM $ 139.16
-1.21%
$ 282,501 $ 5,149
Jun 11, 2 AM $ 140.87
+0.69%
$ 285,971 $ 4,927
Jun 11, 1 AM $ 139.91
-3.45%
$ 284,023 $ 4,850
Jun 11, 12 AM $ 144.91
+0.13%
$ 294,176 $ 4,777
Jun 10, 11 PM $ 144.94
+4.33%
$ 294,224 $ 4,875
Jun 10, 10 PM $ 138.92
-2.28%
$ 282,009 $ 4,997
Jun 10, 9 PM $ 142.17
-2.10%
$ 288,601 $ 4,874
Jun 10, 8 PM $ 145.21
-0.21%
$ 294,785 $ 4,835
Jun 10, 7 PM $ 142.89
-0.03%
$ 290,057 $ 4,844
Jun 10, 6 PM $ 142.92
-0.03%
$ 290,136 $ 4,834
Jun 10, 5 PM $ 142.97
-0.75%
$ 290,229 $ 4,754
Jun 10, 4 PM $ 144.05
+0.15%
$ 292,428 $ 7,469
Jun 10, 3 PM $ 143.84
-4.36%
$ 292,001 $ 8,000
Jun 10, 2 PM $ 150.4
+6.31%
$ 305,308 $ 5,576
Jun 10, 1 PM $ 141.47
+0.04%
$ 287,184 $ 7,941