CAST Historical Data

CAST Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 169.64
+0.00%
$ 344,378 $ 4,058
Apr 23, 10 PM $ 169.64
+0.00%
$ 344,376 $ 4,067
Apr 23, 9 PM $ 169.64
-0.11%
$ 344,376 $ 4,072
Apr 23, 8 PM $ 167.57
-1.40%
$ 340,173 $ 4,084
Apr 23, 7 PM $ 169.97
+0.01%
$ 345,043 $ 4,024
Apr 23, 6 PM $ 169.97
-0.02%
$ 345,045 $ 4,316
Apr 23, 5 PM $ 170.08
+0.02%
$ 345,260 $ 4,326
Apr 23, 4 PM $ 170.04
+0.00%
$ 345,180 $ 4,414
Apr 23, 3 PM $ 170.04
+0.00%
$ 345,180 $ 4,250
Apr 23, 2 PM $ 170.04
+1.41%
$ 345,180 $ 3,351
Apr 23, 1 PM $ 167.67
-0.34%
$ 340,368 $ 3,582
Apr 23, 12 PM $ 168.25
-1.69%
$ 341,541 $ 3,199
Apr 23, 11 AM $ 171.14
-4.52%
$ 347,410 $ 3,156
Apr 23, 10 AM $ 179.23
-0.72%
$ 363,841 $ 2,080
Apr 23, 9 AM $ 184.16
+2.01%
$ 373,837 $ 2,501
Apr 23, 8 AM $ 180.53
-2.04%
$ 366,472 $ 2,430
Apr 23, 7 AM $ 184.28
+1.15%
$ 374,093 $ 2,871
Apr 23, 6 AM $ 182.2
-0.80%
$ 369,861 $ 2,739
Apr 23, 5 AM $ 183.74
+0.08%
$ 372,996 $ 2,733
Apr 23, 4 AM $ 183.56
-0.08%
$ 372,636 $ 3,239
Apr 23, 3 AM $ 183.74
+0.07%
$ 372,982 $ 3,410
Apr 23, 2 AM $ 183.58
-0.35%
$ 372,675 $ 3,560
Apr 23, 1 AM $ 189.53
+1.38%
$ 384,743 $ 3,503
Apr 23, 12 AM $ 186.94
+2.56%
$ 379,497 $ 4,767
Apr 22, 11 PM $ 182.28
-3.71%
$ 370,032 $ 4,747
Apr 22, 10 PM $ 189.3
+1.16%
$ 384,284 $ 4,756
Apr 22, 9 PM $ 187.13
-1.88%
$ 379,872 $ 4,769
Apr 22, 8 PM $ 190.71
+1.96%
$ 387,132 $ 5,003
Apr 22, 7 PM $ 187.05
+0.00%
$ 379,712 $ 5,093
Apr 22, 6 PM $ 190.64
+1.91%
$ 387,003 $ 4,921
Apr 22, 5 PM $ 187.08
-0.01%
$ 379,773 $ 4,917
Apr 22, 4 PM $ 187.1
+0.00%
$ 379,817 $ 4,820
Apr 22, 3 PM $ 187.1
-0.05%
$ 379,823 $ 5,082
Apr 22, 2 PM $ 187.23
+0.68%
$ 380,076 $ 5,337
Apr 22, 1 PM $ 188.23
+1.19%
$ 382,111 $ 6,196
Apr 22, 12 PM $ 186.02
-1.25%
$ 377,612 $ 6,254
Apr 22, 11 AM $ 188.38
+1.20%
$ 382,403 $ 6,410
Apr 22, 10 AM $ 186.03
-0.10%
$ 377,642 $ 6,388
Apr 22, 9 AM $ 188.55
-0.05%
$ 382,748 $ 5,983
Apr 22, 8 AM $ 188.43
+1.19%
$ 382,515 $ 7,378
Apr 22, 7 AM $ 186.26
-0.08%
$ 378,113 $ 7,039
Apr 22, 6 AM $ 186.41
-1.28%
$ 378,404 $ 6,804
Apr 22, 5 AM $ 188.83
+0.84%
$ 383,324 $ 6,906
Apr 22, 4 AM $ 187.27
-2.53%
$ 380,166 $ 6,512
Apr 22, 3 AM $ 192.13
-0.03%
$ 390,028 $ 8,338
Apr 22, 2 AM $ 192.19
-0.09%
$ 390,148 $ 8,562
Apr 22, 1 AM $ 192.4
+4.93%
$ 390,575 $ 8,557
Apr 22, 12 AM $ 183.37
+0.67%
$ 372,240 $ 7,111
Apr 21, 11 PM $ 182.16
+0.07%
$ 369,780 $ 7,133
Apr 21, 10 PM $ 182.03
-4.59%
$ 369,522 $ 7,318