CAST Historical Data

CAST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 141.47
+0.04%
$ 287,184 $ 7,941
Jun 10, 12 PM $ 141.41
-9.54%
$ 287,070 $ 7,935
Jun 10, 11 AM $ 156.34
+9.91%
$ 317,368 $ 5,237
Jun 10, 10 AM $ 142.24
-0.09%
$ 288,738 $ 7,114
Jun 10, 9 AM $ 142.42
+0.03%
$ 289,121 $ 7,165
Jun 10, 8 AM $ 142.38
+2.23%
$ 289,038 $ 7,415
Jun 10, 7 AM $ 139.28
-0.08%
$ 282,736 $ 7,429
Jun 10, 6 AM $ 139.38
-5.87%
$ 282,951 $ 5,028
Jun 10, 5 AM $ 148.07
-0.39%
$ 300,590 $ 4,957
Jun 10, 4 AM $ 148.66
+9.64%
$ 301,770 $ 5,029
Jun 10, 3 AM $ 135.58
-1.90%
$ 275,233 $ 7,602
Jun 10, 2 AM $ 138.2
+3.05%
$ 280,554 $ 8,169
Jun 10, 1 AM $ 134.11
-10.30%
$ 272,238 $ 8,166
Jun 10, 12 AM $ 149.51
+13.21%
$ 303,509 $ 6,366
Jun 9, 11 PM $ 135.98
-0.19%
$ 276,039 $ 9,056
Jun 9, 10 PM $ 136.24
+0.03%
$ 276,567 $ 9,055
Jun 9, 9 PM $ 136.2
-0.53%
$ 276,493 $ 9,053
Jun 9, 8 PM $ 136.93
+0.16%
$ 277,970 $ 9,309
Jun 9, 7 PM $ 136.72
+0.10%
$ 277,532 $ 9,300
Jun 9, 6 PM $ 136.58
+0.28%
$ 277,256 $ 9,288
Jun 9, 5 PM $ 136.2
-0.60%
$ 276,489 $ 9,252
Jun 9, 4 PM $ 144.7
+2.75%
$ 293,738 $ 7,018
Jun 9, 3 PM $ 141.03
+0.05%
$ 286,281 $ 6,342
Jun 9, 2 PM $ 140.96
-0.15%
$ 286,151 $ 6,703
Jun 9, 1 PM $ 141.17
+3.19%
$ 286,581 $ 7,040
Jun 9, 12 PM $ 136.81
+0.22%
$ 277,715 $ 6,906
Jun 9, 11 AM $ 136.5
+0.38%
$ 277,104 $ 7,113
Jun 9, 10 AM $ 135.99
+1.47%
$ 276,060 $ 8,888
Jun 9, 9 AM $ 134.02
-6.32%
$ 272,057 $ 8,690
Jun 9, 8 AM $ 143.06
+6.90%
$ 290,402 $ 5,768
Jun 9, 7 AM $ 133.81
-0.92%
$ 271,640 $ 8,426
Jun 9, 6 AM $ 135.06
+1.79%
$ 274,171 $ 5,813
Jun 9, 5 AM $ 132.68
+0.24%
$ 269,347 $ 8,119
Jun 9, 4 AM $ 132.37
-1.56%
$ 268,704 $ 7,845
Jun 9, 3 AM $ 134.46
+1.73%
$ 272,949 $ 5,588
Jun 9, 2 AM $ 130.41
-1.46%
$ 264,733 $ 7,343
Jun 9, 1 AM $ 132.35
+1.38%
$ 268,667 $ 5,316
Jun 9, 12 AM $ 130.42
+2.67%
$ 264,752 $ 7,638
Jun 8, 11 PM $ 127.02
-3.99%
$ 257,852 $ 4,642
Jun 8, 10 PM $ 132.3
+0.14%
$ 268,578 $ 4,459
Jun 8, 9 PM $ 132.12
-3.74%
$ 268,208 $ 4,491
Jun 8, 8 PM $ 137.26
-0.06%
$ 278,637 $ 4,323
Jun 8, 7 PM $ 137.34
+0.08%
$ 278,790 $ 4,326
Jun 8, 6 PM $ 137.22
+8.29%
$ 278,558 $ 4,324
Jun 8, 5 PM $ 126.72
-7.67%
$ 257,234 $ 4,323
Jun 8, 4 PM $ 137.24
+8.42%
$ 278,596 $ 4,243
Jun 8, 3 PM $ 126.58
-11.19%
$ 256,951 $ 4,391
Jun 8, 2 PM $ 142.52
+4.73%
$ 289,313 $ 3,837
Jun 8, 1 PM $ 136.09
-0.53%
$ 276,259 $ 3,645
Jun 8, 12 PM $ 136.81
+0.54%
$ 277,723 $ 3,732