CAST Historical Data

CAST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 203.65
+6.87%
$ 413,417 $ 26,934
Mar 5, 12 AM $ 195.59
+2.64%
$ 397,048 $ 27,982
Mar 4, 11 PM $ 190.55
-2.58%
$ 386,825 $ 28,688
Mar 4, 10 PM $ 195.6
+0.00%
$ 397,071 $ 28,913
Mar 4, 9 PM $ 195.6
-4.34%
$ 397,072 $ 29,332
Mar 4, 8 PM $ 201.66
+3.95%
$ 409,371 $ 30,253
Mar 4, 7 PM $ 194
+2.28%
$ 393,828 $ 30,087
Mar 4, 6 PM $ 189.67
-2.22%
$ 385,037 $ 32,110
Mar 4, 5 PM $ 192.66
+0.60%
$ 391,094 $ 32,828
Mar 4, 4 PM $ 194.05
+1.42%
$ -- $ 34,049
Mar 4, 1 PM $ 197.9
+0.00%
$ 401,742 $ 33,517
Mar 4, 12 PM $ 202.64
-0.38%
$ 411,364 $ 33,930
Mar 4, 11 AM $ 203.42
+2.40%
$ 412,934 $ 38,589
Mar 4, 9 AM $ 200.55
+2.38%
$ 407,119 $ 42,678
Mar 4, 8 AM $ 204.7
-0.91%
$ 415,538 $ 39,208
Mar 4, 7 AM $ 206.57
+4.53%
$ 419,337 $ 44,298
Mar 4, 6 AM $ 201.05
-4.70%
$ 408,127 $ 45,592
Mar 4, 5 AM $ 203.75
+6.79%
$ 413,620 $ 41,869
Mar 4, 4 AM $ 187.5
+0.00%
$ 380,632 $ 42,849
Mar 4, 3 AM $ 191.16
-1.27%
$ 388,060 $ 44,025
Mar 4, 2 AM $ 193.61
+3.50%
$ 393,036 $ 43,056
Mar 4, 1 AM $ 193.46
-3.80%
$ 392,725 $ 42,688
Mar 4, 12 AM $ 201.11
+0.00%
$ 408,260 $ 41,367
Mar 3, 11 PM $ 194.02
-3.54%
$ 393,870 $ 41,009
Mar 3, 10 PM $ 192.62
-6.28%
$ 391,019 $ 40,682
Mar 3, 9 PM $ 198.27
-4.30%
$ 402,484 $ 40,189
Mar 3, 8 PM $ 207.17
+1.47%
$ 420,562 $ 39,666
Mar 3, 7 PM $ 204.17
-1.91%
$ 414,456 $ 40,650
Mar 3, 6 PM $ 208.13
+0.20%
$ 422,514 $ 39,011
Mar 3, 5 PM $ 207.72
-6.16%
$ 421,669 $ 39,805
Mar 3, 4 PM $ 218.34
+6.43%
$ 443,231 $ 38,718
Mar 3, 3 PM $ 204.86
-1.31%
$ 415,860 $ 38,638
Mar 3, 2 PM $ 211.81
+4.69%
$ 429,979 $ 41,393
Mar 3, 1 PM $ 202.2
-3.82%
$ 410,462 $ 43,925
Mar 3, 12 PM $ 216.8
-4.57%
$ 440,101 $ 42,719
Mar 3, 11 AM $ 223.26
-2.59%
$ 453,217 $ 42,046
Mar 3, 10 AM $ 229.91
-2.90%
$ 466,716 $ 41,073
Mar 3, 9 AM $ 247.31
+1.41%
$ 502,032 $ 39,645
Mar 3, 8 AM $ 243.87
+0.82%
$ 495,054 $ 39,094
Mar 3, 7 AM $ 241.89
-0.43%
$ 491,029 $ 34,955
Mar 3, 6 AM $ 242.25
-2.62%
$ 491,773 $ 34,384
Mar 3, 5 AM $ 256.47
+3.03%
$ 520,626 $ 36,093
Mar 3, 4 AM $ 250.1
+0.19%
$ 507,711 $ 34,671
Mar 3, 3 AM $ 250.22
+3.27%
$ 507,951 $ 33,589
Mar 3, 2 AM $ 242.3
-3.27%
$ 491,878 $ 39,085
Mar 3, 1 AM $ 250.8
+3.68%
$ 509,125 $ 41,289
Mar 3, 12 AM $ 241.9
+1.09%
$ 491,066 $ 43,781
Mar 2, 11 PM $ 248.86
+4.17%
$ 505,183 $ 44,674
Mar 2, 10 PM $ 238.89
+0.60%
$ 484,947 $ 45,129
Mar 2, 9 PM $ 251.48
+6.07%
$ 510,507 $ 45,665