CAST Historical Data

CAST Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 183.2
+0.00%
$ 371,889 $ 8,380
Apr 19, 7 PM $ 183.2
+0.00%
$ 371,889 $ 8,331
Apr 19, 6 PM $ 183.19
+1.12%
$ 371,878 $ 8,584
Apr 19, 5 PM $ 181.03
+1.54%
$ 367,496 $ 8,788
Apr 19, 4 PM $ 181.03
+0.00%
$ 367,497 $ 8,794
Apr 19, 3 PM $ 181.03
+1.54%
$ 367,496 $ 8,791
Apr 19, 2 PM $ 178.29
-1.58%
$ 361,934 $ 8,783
Apr 19, 1 PM $ 183.11
+2.70%
$ 371,716 $ 8,914
Apr 19, 12 PM $ 178.29
+0.00%
$ 361,933 $ 9,476
Apr 19, 11 AM $ 178.29
-0.97%
$ 361,933 $ 9,344
Apr 19, 10 AM $ 180.04
+0.00%
$ 365,486 $ 10,113
Apr 19, 9 AM $ 180.04
+0.94%
$ 365,486 $ 10,014
Apr 19, 8 AM $ 178.3
+0.00%
$ 361,940 $ 9,591
Apr 19, 7 AM $ 173.4
+0.00%
$ 351,995 $ 9,274
Apr 19, 6 AM $ 173.4
-4.44%
$ 351,994 $ 9,253
Apr 19, 5 AM $ 181.74
+1.37%
$ 368,929 $ 9,118
Apr 19, 4 AM $ 177.36
+2.33%
$ 360,047 $ 7,322
Apr 19, 3 AM $ 173.32
-3.86%
$ 351,834 $ 7,276
Apr 19, 2 AM $ 180.28
+2.49%
$ 365,968 $ 6,625
Apr 19, 1 AM $ 175.9
-2.71%
$ 357,087 $ 6,231
Apr 19, 12 AM $ 180.81
+3.29%
$ 367,034 $ 6,250
Apr 18, 11 PM $ 175.05
-0.02%
$ 355,345 $ 6,210
Apr 18, 10 PM $ 180.86
-3.09%
$ 367,145 $ 6,234
Apr 18, 9 PM $ 186.63
+7.68%
$ 378,857 $ 6,168
Apr 18, 8 PM $ 173.33
+0.67%
$ 351,851 $ 6,079
Apr 18, 7 PM $ 172.17
-4.34%
$ 349,499 $ 6,078
Apr 18, 6 PM $ 179.98
+2.62%
$ 365,369 $ 5,472
Apr 18, 5 PM $ 175.4
+1.96%
$ 356,055 $ 4,926
Apr 18, 4 PM $ 172.03
-1.94%
$ 349,224 $ 5,438
Apr 18, 3 PM $ 175.43
+2.01%
$ 356,115 $ 5,557
Apr 18, 2 PM $ 171.97
-0.14%
$ 349,107 $ 5,615
Apr 18, 1 PM $ 172.21
-2.03%
$ 349,581 $ 5,690
Apr 18, 12 PM $ 171.91
+0.00%
$ 348,982 $ 6,108
Apr 18, 11 AM $ 172.11
-1.57%
$ 349,384 $ 5,393
Apr 18, 10 AM $ 171.92
+0.00%
$ 348,992 $ 4,641
Apr 18, 9 AM $ 171.91
-1.72%
$ 348,982 $ 5,145
Apr 18, 8 AM $ 174.92
+0.00%
$ 355,081 $ 5,362
Apr 18, 7 AM $ 174.92
+3.16%
$ 355,090 $ 5,356
Apr 18, 6 AM $ 169.56
-1.88%
$ 344,206 $ 6,250
Apr 18, 5 AM $ 175.03
-0.10%
$ 355,309 $ 7,040
Apr 18, 4 AM $ 175.2
-0.23%
$ 355,656 $ 7,925
Apr 18, 3 AM $ 175.61
-0.07%
$ 356,493 $ 8,157
Apr 18, 2 AM $ 175.73
-0.03%
$ 356,729 $ 8,593
Apr 18, 1 AM $ 175.79
+0.77%
$ 356,849 $ 8,928
Apr 18, 12 AM $ 172.7
-1.00%
$ 350,572 $ 9,877
Apr 17, 11 PM $ 174.44
-1.52%
$ 354,110 $ 10,038
Apr 17, 10 PM $ 177.12
+4.94%
$ 359,564 $ 10,390
Apr 17, 9 PM $ 168.78
+0.00%
$ 342,630 $ 10,443
Apr 17, 8 PM $ 169.03
-0.01%
$ 343,124 $ 12,154
Apr 17, 7 PM $ 169.04
-0.27%
$ 343,143 $ 12,560