CAST Historical Data

CAST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 136.09
-0.53%
$ 276,259 $ 3,645
Jun 8, 12 PM $ 136.81
+0.54%
$ 277,723 $ 3,732
Jun 8, 11 AM $ 135.55
-3.09%
$ 275,175 $ 3,473
Jun 8, 10 AM $ 139.76
-1.88%
$ 283,713 $ 1,563
Jun 8, 9 AM $ 142.43
-0.15%
$ 289,142 $ 1,663
Jun 8, 8 AM $ 142.64
+5.45%
$ 289,564 $ 1,869
Jun 8, 7 AM $ 135.26
+0.02%
$ 274,582 $ 1,890
Jun 8, 6 AM $ 135.23
-0.10%
$ 274,524 $ 2,051
Jun 8, 5 AM $ 135.37
+0.20%
$ 274,796 $ 2,054
Jun 8, 4 AM $ 135.09
-5.62%
$ 274,238 $ 2,030
Jun 8, 3 AM $ 143.13
+5.63%
$ 290,559 $ 1,953
Jun 8, 2 AM $ 135.5
-1.88%
$ 275,067 $ 1,961
Jun 8, 1 AM $ 144.6
-1.36%
$ 293,537 $ 1,731
Jun 8, 12 AM $ 146.6
-0.16%
$ 297,595 $ 1,628
Jun 7, 11 PM $ 146.83
+0.33%
$ 298,074 $ 1,631
Jun 7, 10 PM $ 146.35
-2.99%
$ 297,091 $ 1,670
Jun 7, 9 PM $ 150.86
+0.00%
$ 306,254 $ 1,810
Jun 7, 8 PM $ 150.86
+3.08%
$ 306,254 $ 1,825
Jun 7, 7 PM $ 146.35
-2.99%
$ 297,100 $ 1,824
Jun 7, 6 PM $ 150.86
+0.00%
$ 306,255 $ 1,823
Jun 7, 5 PM $ 150.86
-0.36%
$ 306,255 $ 1,895
Jun 7, 4 PM $ 151.42
-0.18%
$ 307,377 $ 3,376
Jun 7, 3 PM $ 151.69
+0.00%
$ 307,932 $ 3,331
Jun 7, 2 PM $ 151.69
+0.00%
$ 307,932 $ 3,651
Jun 7, 1 PM $ 151.69
+2.93%
$ 307,938 $ 3,608
Jun 7, 12 PM $ 147.37
+0.00%
$ 299,170 $ 3,783
Jun 7, 11 AM $ 147.37
+0.70%
$ 299,170 $ 5,499
Jun 7, 10 AM $ 146.35
+0.00%
$ 297,091 $ 5,629
Jun 7, 9 AM $ 146.35
-1.91%
$ 297,091 $ 5,716
Jun 7, 8 AM $ 149.21
+1.95%
$ 302,890 $ 5,497
Jun 7, 7 AM $ 146.35
+0.00%
$ 297,090 $ 5,430
Jun 7, 6 AM $ 146.35
+0.00%
$ 297,093 $ 5,194
Jun 7, 5 AM $ 146.36
+0.00%
$ 297,101 $ 5,207
Jun 7, 4 AM $ 146.36
+0.00%
$ 297,101 $ 5,246
Jun 7, 3 AM $ 146.36
+5.75%
$ 297,101 $ 5,327
Jun 7, 2 AM $ 145.34
-2.37%
$ 295,037 $ 5,422
Jun 7, 1 AM $ 148.87
-0.07%
$ 302,211 $ 5,405
Jun 7, 12 AM $ 148.98
+0.00%
$ 302,433 $ 5,162
Jun 6, 11 PM $ 148.98
+3.69%
$ 302,433 $ 5,163
Jun 6, 10 PM $ 143.68
+0.00%
$ 291,672 $ 5,251
Jun 6, 9 PM $ 143.68
-3.70%
$ 291,672 $ 5,072
Jun 6, 8 PM $ 149.21
+0.00%
$ 302,889 $ 5,057
Jun 6, 7 PM $ 149.21
+0.00%
$ 302,889 $ 5,063
Jun 6, 6 PM $ 149.21
+7.90%
$ 302,889 $ 5,124
Jun 6, 5 PM $ 143.68
-0.76%
$ 291,673 $ 5,236
Jun 6, 4 PM $ 144.79
+0.77%
$ 293,915 $ 3,728
Jun 6, 3 PM $ 154.73
+0.00%
$ 314,106 $ 3,482
Jun 6, 2 PM $ 154.73
+3.32%
$ 314,108 $ 3,215
Jun 6, 1 PM $ 149.21
+0.00%
$ 302,894 $ 3,821
Jun 6, 12 PM $ 149.21
-5.26%
$ 302,891 $ 3,491