CAST Historical Data

CAST Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 169.03
-0.01%
$ 343,124 $ 12,154
Apr 17, 7 PM $ 169.04
-0.27%
$ 343,143 $ 12,560
Apr 17, 6 PM $ 175.34
-2.77%
$ 355,945 $ 12,716
Apr 17, 5 PM $ 180.36
+3.22%
$ 366,124 $ 13,486
Apr 17, 4 PM $ 174.73
+5.93%
$ 354,711 $ 13,987
Apr 17, 3 PM $ 164.89
-2.73%
$ 334,730 $ 19,706
Apr 17, 2 PM $ 169.53
-2.74%
$ 344,136 $ 15,617
Apr 17, 1 PM $ 175.32
+4.18%
$ 355,892 $ 16,160
Apr 17, 12 PM $ 164.57
-0.69%
$ 334,074 $ 21,384
Apr 17, 11 AM $ 165.71
+0.04%
$ 336,387 $ 18,463
Apr 17, 10 AM $ 170.04
-0.37%
$ 345,177 $ 18,878
Apr 17, 9 AM $ 170.68
+3.80%
$ 346,477 $ 20,211
Apr 17, 8 AM $ 163.32
-0.03%
$ 331,533 $ 20,243
Apr 17, 7 AM $ 167.5
-2.42%
$ 340,031 $ 22,118
Apr 17, 6 AM $ 166.99
-4.35%
$ 338,987 $ 22,002
Apr 17, 5 AM $ 174.59
+3.12%
$ 354,420 $ 21,332
Apr 17, 4 AM $ 169.3
-0.39%
$ 343,676 $ 21,336
Apr 17, 3 AM $ 169.92
-2.04%
$ 344,935 $ 21,117
Apr 17, 2 AM $ 173.52
+2.32%
$ 352,246 $ 21,793
Apr 17, 1 AM $ 169.5
-0.05%
$ 344,075 $ 22,856
Apr 17, 12 AM $ 175.13
+3.45%
$ 355,518 $ 21,847
Apr 16, 11 PM $ 169.3
-6.39%
$ 343,671 $ 21,856
Apr 16, 10 PM $ 180.85
+8.70%
$ 367,124 $ 21,630
Apr 16, 9 PM $ 175.19
+0.02%
$ 355,642 $ 21,610
Apr 16, 8 PM $ 174.92
-3.19%
$ 355,085 $ 19,901
Apr 16, 7 PM $ 180.69
+0.03%
$ 366,801 $ 19,525
Apr 16, 6 PM $ 180.64
-2.53%
$ 366,708 $ 19,024
Apr 16, 5 PM $ 185.34
+2.62%
$ 376,239 $ 18,364
Apr 16, 4 PM $ 170.15
+0.65%
$ 345,412 $ 17,833
Apr 16, 3 PM $ 169.07
-2.15%
$ 343,208 $ 16,790
Apr 16, 2 PM $ 172.71
+6.34%
$ 350,610 $ 16,842
Apr 16, 1 PM $ 162.44
-6.08%
$ 329,750 $ 18,657
Apr 16, 12 PM $ 172.94
+5.43%
$ 351,074 $ 15,404
Apr 16, 11 AM $ 164.03
-9.29%
$ 332,972 $ 13,746
Apr 16, 10 AM $ 186.73
+14.34%
$ 379,063 $ 13,454
Apr 16, 9 AM $ 163.32
-5.03%
$ 331,545 $ 12,262
Apr 16, 8 AM $ 171.97
+5.40%
$ 349,107 $ 11,970
Apr 16, 7 AM $ 159.01
-1.90%
$ 322,790 $ 10,499
Apr 16, 6 AM $ 162.1
-4.04%
$ 329,057 $ 10,909
Apr 16, 5 AM $ 168.93
-0.15%
$ 342,931 $ 10,007
Apr 16, 4 AM $ 169.19
-0.07%
$ 343,460 $ 9,668
Apr 16, 3 AM $ 169.31
-1.79%
$ 343,703 $ 10,488
Apr 16, 2 AM $ 172.15
+3.48%
$ 349,463 $ 11,262
Apr 16, 1 AM $ 159.98
-3.71%
$ 324,761 $ 9,884
Apr 16, 12 AM $ 159.8
-4.16%
$ 324,391 $ 9,854
Apr 15, 11 PM $ 166.73
+6.21%
$ 338,469 $ 12,081
Apr 15, 10 PM $ 158.87
-2.64%
$ 322,497 $ 14,787
Apr 15, 9 PM $ 163.18
+0.00%
$ 331,250 $ 12,117
Apr 15, 8 PM $ 159.62
+0.01%
$ 324,029 $ 12,456
Apr 15, 7 PM $ 159.5
+0.73%
$ 323,778 $ 12,469