CAST Historical Data

CAST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 149.21
-5.26%
$ 302,891 $ 3,491
Jun 6, 11 AM $ 157.5
+0.00%
$ 319,717 $ 1,786
Jun 6, 10 AM $ 157.5
+0.00%
$ 319,717 $ 1,686
Jun 6, 9 AM $ 157.5
+0.00%
$ 319,717 $ 1,746
Jun 6, 8 AM $ 157.5
+0.00%
$ 319,717 $ 1,937
Jun 6, 7 AM $ 157.5
+0.00%
$ 319,717 $ 1,940
Jun 6, 6 AM $ 157.5
-3.25%
$ 319,717 $ 2,271
Jun 6, 5 AM $ 162.79
+4.65%
$ 330,464 $ 2,665
Jun 6, 4 AM $ 155.56
+0.00%
$ 315,791 $ 2,792
Jun 6, 3 AM $ 155.56
+0.00%
$ 315,791 $ 2,961
Jun 6, 2 AM $ 154.73
+0.00%
$ 314,108 $ 2,972
Jun 6, 1 AM $ 154.73
-1.75%
$ 314,108 $ 3,015
Jun 6, 12 AM $ 157.5
-1.72%
$ 319,717 $ 3,014
Jun 5, 11 PM $ 160.26
+3.57%
$ 325,326 $ 3,005
Jun 5, 10 PM $ 154.73
+0.00%
$ 314,108 $ 2,862
Jun 5, 9 PM $ 154.73
-0.05%
$ 314,108 $ 2,892
Jun 5, 8 PM $ 154.81
+1.07%
$ 314,259 $ 3,045
Jun 5, 7 PM $ 153.17
-5.87%
$ 310,934 $ 3,036
Jun 5, 6 PM $ 162.72
+1.95%
$ 330,312 $ 3,066
Jun 5, 5 PM $ 159.6
-1.94%
$ 323,980 $ 3,055
Jun 5, 4 PM $ 162.75
-0.01%
$ 330,385 $ 3,049
Jun 5, 3 PM $ 162.77
+0.08%
$ 330,421 $ 3,036
Jun 5, 2 PM $ 162.63
+0.00%
$ 330,148 $ 2,962
Jun 5, 1 PM $ 162.63
+0.41%
$ 330,148 $ 2,378
Jun 5, 12 PM $ 163.11
+0.40%
$ 331,115 $ 2,527
Jun 5, 11 AM $ 162.45
+0.95%
$ 329,779 $ 3,372
Jun 5, 10 AM $ 160.92
-0.53%
$ 326,668 $ 3,762
Jun 5, 9 AM $ 161.78
-2.72%
$ 328,410 $ 5,576
Jun 5, 8 AM $ 166.29
+0.93%
$ 337,576 $ 5,476
Jun 5, 7 AM $ 164.76
-0.94%
$ 334,464 $ 6,225
Jun 5, 6 AM $ 166.33
-2.13%
$ 337,643 $ 6,352
Jun 5, 5 AM $ 169.95
+3.21%
$ 344,993 $ 6,062
Jun 5, 4 AM $ 164.66
-0.70%
$ 334,263 $ 6,077
Jun 5, 3 AM $ 165.83
-0.87%
$ 336,627 $ 6,331
Jun 5, 2 AM $ 167.28
-1.56%
$ 339,578 $ 6,226
Jun 5, 1 AM $ 169.93
+1.79%
$ 344,963 $ 10,334
Jun 5, 12 AM $ 166.94
-1.90%
$ 338,887 $ 10,323
Jun 4, 11 PM $ 170.17
+2.61%
$ 345,440 $ 10,694
Jun 4, 10 PM $ 165.83
-2.63%
$ 336,645 $ 10,784
Jun 4, 9 PM $ 170.31
+1.84%
$ 345,728 $ 10,852
Jun 4, 8 PM $ 167.23
+0.05%
$ 339,480 $ 10,715
Jun 4, 7 PM $ 167.15
-1.84%
$ 339,320 $ 10,814
Jun 4, 6 PM $ 170.28
+1.54%
$ 345,671 $ 10,942
Jun 4, 5 PM $ 167.69
-0.03%
$ 340,417 $ 11,087
Jun 4, 4 PM $ 167.75
+0.70%
$ 340,531 $ 11,092
Jun 4, 3 PM $ 166.58
-0.01%
$ 338,160 $ 11,690
Jun 4, 2 PM $ 166.59
-2.20%
$ 338,183 $ 12,240
Jun 4, 1 PM $ 170.34
+2.36%
$ 345,794 $ 12,421
Jun 4, 12 PM $ 166.41
-1.63%
$ 337,816 $ 13,327
Jun 4, 11 AM $ 169.17
+1.62%
$ 343,415 $ 12,478