CAST Historical Data

CAST Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 363.04
+5.16%
$ 736,976 $ 139,878
Feb 28, 8 PM $ 345.22
-5.68%
$ 700,792 $ 131,655
Feb 28, 7 PM $ 366.02
+2.84%
$ 743,017 $ 126,967
Feb 28, 6 PM $ 357.09
-0.02%
$ 724,894 $ 126,256
Feb 28, 5 PM $ 368.04
+2.04%
$ 747,117 $ 122,439
Feb 28, 4 PM $ 367.8
-1.12%
$ 746,630 $ 124,065
Feb 28, 3 PM $ 374.94
+4.83%
$ 761,138 $ 123,164
Feb 28, 2 PM $ 357.69
+1.07%
$ 726,103 $ 117,977
Feb 28, 1 PM $ 345.19
+1.75%
$ 700,744 $ 115,333
Feb 28, 12 PM $ 351.14
-0.84%
$ 712,811 $ 113,296
Feb 28, 11 AM $ 359.59
+0.62%
$ 729,969 $ 106,863
Feb 28, 10 AM $ 368.99
+4.90%
$ 749,056 $ 104,520
Feb 28, 9 AM $ 362.98
+3.20%
$ 736,842 $ 98,455
Feb 28, 8 AM $ 351.62
-2.27%
$ 713,779 $ 96,054
Feb 28, 7 AM $ 360.01
+4.29%
$ 730,812 $ 90,227
Feb 28, 6 AM $ 345.19
-3.33%
$ 700,731 $ 118,917
Feb 28, 5 AM $ 357.09
-10.18%
$ 724,894 $ 93,214
Feb 28, 4 AM $ 403.98
+2.85%
$ 820,072 $ 88,431
Feb 28, 3 AM $ 389.82
-4.93%
$ 791,343 $ 88,048
Feb 28, 2 AM $ 416.55
-0.01%
$ 845,589 $ 92,033
Feb 28, 1 AM $ 416.61
-5.40%
$ 845,710 $ 98,505
Feb 28, 12 AM $ 440.41
-5.65%
$ 894,024 $ 107,217
Feb 27, 11 PM $ 466.78
+3.88%
$ 947,570 $ 118,829
Feb 27, 10 PM $ 449.34
+2.00%
$ 912,159 $ 120,381
Feb 27, 9 PM $ 440.53
-2.21%
$ 894,273 $ 123,313
Feb 27, 8 PM $ 450.5
-3.60%
$ 914,509 $ 122,960
Feb 27, 7 PM $ 467.32
+6.03%
$ 948,653 $ 122,560
Feb 27, 6 PM $ 440.76
-2.16%
$ 894,733 $ 122,634
Feb 27, 5 PM $ 455.47
-3.16%
$ 924,595 $ 122,668
Feb 27, 4 PM $ 463.8
-0.13%
$ 941,516 $ 120,447
Feb 27, 3 PM $ 470.32
+3.31%
$ 954,747 $ 120,672
Feb 27, 2 PM $ 453.35
-4.69%
$ 920,308 $ 120,925
Feb 27, 1 PM $ 475.68
+2.71%
$ 965,632 $ 119,752
Feb 27, 12 PM $ 446.58
-2.62%
$ 906,553 $ 119,495
Feb 27, 11 AM $ 449.98
-14.15%
$ 913,466 $ 118,954
Feb 27, 10 AM $ 524.15
+5.94%
$ 1.06 million $ 117,952
Feb 27, 9 AM $ 494.76
-3.96%
$ 1 million $ 120,030
Feb 27, 8 AM $ 489.61
-7.98%
$ 993,906 $ 119,157
Feb 27, 7 AM $ 514.18
-17.02%
$ 1.04 million $ 116,977
Feb 27, 6 AM $ 605.04
-3.39%
$ 1.23 million $ 84,054
Feb 27, 5 AM $ 616.13
+5.54%
$ 1.25 million $ 77,019
Feb 27, 4 AM $ 596.34
+0.06%
$ 1.21 million $ 73,650
Feb 27, 3 AM $ 631.93
+11.10%
$ 1.28 million $ 73,005
Feb 27, 2 AM $ 568.79
-4.51%
$ 1.15 million $ 62,495
Feb 27, 1 AM $ 681.52
-8.61%
$ 1.38 million $ 55,053
Feb 27, 12 AM $ 739.78
+37.59%
$ 1.5 million $ 44,852
Feb 26, 11 PM $ 507.28
-0.02%
$ 1.03 million $ 28,658
Feb 26, 10 PM $ 536.69
+12.40%
$ 1.09 million $ 27,339
Feb 26, 9 PM $ 477.49
+0.02%
$ 969,310 $ 24,653
Feb 26, 8 PM $ 477.39
+0.01%
$ 969,094 $ 25,165