CAST Historical Data

CAST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 169.17
+1.62%
$ 343,415 $ 12,478
Jun 4, 10 AM $ 174.77
+0.04%
$ 354,774 $ 12,430
Jun 4, 9 AM $ 166.4
+0.12%
$ 337,789 $ 13,879
Jun 4, 8 AM $ 166.2
-0.03%
$ 337,396 $ 12,600
Jun 4, 7 AM $ 166.26
-0.08%
$ 337,508 $ 12,049
Jun 4, 6 AM $ 166.4
+0.02%
$ 337,790 $ 11,914
Jun 4, 5 AM $ 166.36
+0.03%
$ 337,720 $ 12,079
Jun 4, 4 AM $ 166.31
-0.05%
$ 337,602 $ 12,035
Jun 4, 3 AM $ 166.4
-0.03%
$ 337,787 $ 11,967
Jun 4, 2 AM $ 166.45
-0.26%
$ 337,896 $ 12,103
Jun 4, 1 AM $ 166.89
-0.02%
$ 338,785 $ 9,446
Jun 4, 12 AM $ 166.92
+0.21%
$ 338,842 $ 10,179
Jun 3, 11 PM $ 166.56
-0.06%
$ 338,108 $ 9,842
Jun 3, 10 PM $ 166.66
+0.01%
$ 338,315 $ 9,821
Jun 3, 9 PM $ 166.65
-0.23%
$ 338,296 $ 9,734
Jun 3, 8 PM $ 167.03
-0.12%
$ 339,068 $ 9,784
Jun 3, 7 PM $ 167.22
+0.03%
$ 339,465 $ 9,775
Jun 3, 6 PM $ 167.17
+0.01%
$ 339,352 $ 9,551
Jun 3, 5 PM $ 167.16
-0.02%
$ 339,325 $ 9,527
Jun 3, 4 PM $ 167.19
-0.04%
$ 339,401 $ 9,530
Jun 3, 3 PM $ 167.26
+0.17%
$ 339,541 $ 9,433
Jun 3, 2 PM $ 166.98
-0.03%
$ 338,974 $ 14,338
Jun 3, 1 PM $ 167.03
-0.01%
$ 339,068 $ 14,191
Jun 3, 12 PM $ 167.04
-0.05%
$ 339,098 $ 13,954
Jun 3, 11 AM $ 167.13
+0.04%
$ 339,276 $ 13,885
Jun 3, 10 AM $ 167.07
-0.07%
$ 339,155 $ 13,612
Jun 3, 9 AM $ 167.18
+0.07%
$ 339,382 $ 13,074
Jun 3, 8 AM $ 170.95
-2.53%
$ 347,034 $ 13,049
Jun 3, 7 AM $ 175.39
+4.94%
$ 356,036 $ 13,187
Jun 3, 6 AM $ 167.13
-5.00%
$ 339,278 $ 12,961
Jun 3, 5 AM $ 167.52
-5.27%
$ 340,067 $ 12,891
Jun 3, 4 AM $ 176.84
+5.65%
$ 358,981 $ 13,070
Jun 3, 3 AM $ 167.38
-0.10%
$ 339,786 $ 13,554
Jun 3, 2 AM $ 167.54
+0.71%
$ 340,110 $ 14,211
Jun 3, 1 AM $ 167.36
+1.30%
$ 339,740 $ 12,839
Jun 3, 12 AM $ 165.22
+0.07%
$ 335,389 $ 13,139
Jun 2, 11 PM $ 165.11
-0.15%
$ 335,165 $ 13,353
Jun 2, 10 PM $ 168.15
+0.00%
$ 341,349 $ 13,645
Jun 2, 9 PM $ 168.15
+0.02%
$ 341,349 $ 13,676
Jun 2, 8 PM $ 168.11
-0.05%
$ 341,272 $ 13,639
Jun 2, 7 PM $ 168.19
+1.78%
$ 341,435 $ 13,561
Jun 2, 6 PM $ 165.26
-1.68%
$ 335,471 $ 13,532
Jun 2, 5 PM $ 168.08
+1.80%
$ 341,212 $ 13,283
Jun 2, 4 PM $ 165.11
-0.02%
$ 335,164 $ 13,471
Jun 2, 3 PM $ 165.13
-5.43%
$ 335,219 $ 12,983
Jun 2, 2 PM $ 174.62
+0.55%
$ 354,480 $ 7,915
Jun 2, 1 PM $ 174.22
-2.93%
$ 353,667 $ 8,400
Jun 2, 12 PM $ 180.61
+0.66%
$ 366,629 $ 8,017
Jun 2, 11 AM $ 176.61
-1.49%
$ 358,517 $ 7,970
Jun 2, 10 AM $ 183.61
+2.85%
$ 372,722 $ 11,409