CAST Historical Data

CAST Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 159.5
+0.73%
$ 323,778 $ 12,469
Apr 15, 6 PM $ 158.34
-3.05%
$ 321,431 $ 12,464
Apr 15, 5 PM $ 160.67
-4.01%
$ 326,157 $ 15,442
Apr 15, 4 PM $ 167.39
+2.87%
$ 339,798 $ 13,817
Apr 15, 3 PM $ 162.72
-0.34%
$ 330,323 $ 14,914
Apr 15, 2 PM $ 161.14
+1.26%
$ 327,106 $ 19,669
Apr 15, 1 PM $ 160.42
-1.05%
$ 325,652 $ 26,449
Apr 15, 12 PM $ 163.23
-3.07%
$ 331,347 $ 44,453
Apr 15, 11 AM $ 162.12
-0.74%
$ 329,103 $ 58,056
Apr 15, 10 AM $ 168.99
+7.72%
$ 343,054 $ 59,789
Apr 15, 9 AM $ 156.88
-2.19%
$ 318,457 $ 62,482
Apr 15, 8 AM $ 159.79
+1.23%
$ 324,367 $ 63,568
Apr 15, 7 AM $ 157.86
-1.27%
$ 320,464 $ 60,717
Apr 15, 6 AM $ 159.84
-4.08%
$ 324,482 $ 61,114
Apr 15, 5 AM $ 166.66
-1.01%
$ 338,314 $ 62,375
Apr 15, 4 AM $ 168.36
-6.17%
$ 341,776 $ 63,028
Apr 15, 3 AM $ 179.46
+9.81%
$ 364,302 $ 63,464
Apr 15, 2 AM $ 163.33
+1.65%
$ 331,555 $ 63,187
Apr 15, 1 AM $ 159.84
+0.07%
$ 324,479 $ 63,028
Apr 15, 12 AM $ 163.4
+3.55%
$ 331,698 $ 63,072
Apr 14, 11 PM $ 157.8
-3.43%
$ 320,332 $ 60,583
Apr 14, 10 PM $ 162.65
+3.26%
$ 330,182 $ 64,146
Apr 14, 9 PM $ 169.12
+6.63%
$ 343,312 $ 60,389
Apr 14, 8 PM $ 158.91
-8.99%
$ 322,582 $ 60,342
Apr 14, 7 PM $ 158.67
+0.00%
$ 322,095 $ 60,249
Apr 14, 6 PM $ 158.67
-6.78%
$ 322,105 $ 61,265
Apr 14, 5 PM $ 170.21
+4.11%
$ 345,526 $ 61,326
Apr 14, 4 PM $ 163.49
+3.72%
$ 331,890 $ 59,776
Apr 14, 3 PM $ 165.22
+1.07%
$ 335,399 $ 57,795
Apr 14, 2 PM $ 157.26
+2.23%
$ 319,246 $ 59,565
Apr 14, 1 PM $ 166.27
-22.95%
$ 337,522 $ 50,425
Apr 14, 12 PM $ 159.93
+0.42%
$ 324,649 $ 17,781
Apr 14, 11 AM $ 157.56
+4.11%
$ 319,846 $ 18,737
Apr 14, 10 AM $ 151.32
+3.30%
$ 307,180 $ 17,452
Apr 14, 9 AM $ 146.45
-3.07%
$ 297,303 $ 17,245
Apr 14, 8 AM $ 151.11
+3.17%
$ 306,762 $ 16,465
Apr 14, 7 AM $ 146.46
-3.77%
$ 297,323 $ 16,090
Apr 14, 6 AM $ 152.2
+0.59%
$ 308,959 $ 17,471
Apr 14, 5 AM $ 151.33
-1.22%
$ 307,190 $ 17,125
Apr 14, 4 AM $ 153.22
+0.11%
$ 311,030 $ 17,239
Apr 14, 3 AM $ 153.05
+1.44%
$ 310,688 $ 15,881
Apr 14, 2 AM $ 150.85
+1.60%
$ 306,231 $ 16,085
Apr 14, 1 AM $ 148.51
+0.08%
$ 301,474 $ 15,703
Apr 14, 12 AM $ 148.37
-1.97%
$ 301,183 $ 15,857
Apr 13, 11 PM $ 151.34
+2.05%
$ 307,211 $ 15,720
Apr 13, 10 PM $ 148.3
+0.00%
$ 301,042 $ 15,589
Apr 13, 9 PM $ 148.29
+0.00%
$ 301,034 $ 15,718
Apr 13, 8 PM $ 148.28
-2.06%
$ 301,008 $ 15,546
Apr 13, 7 PM $ 151.39
+2.07%
$ 307,332 $ 15,502
Apr 13, 6 PM $ 148.32
+1.24%
$ 301,095 $ 14,500