CAST Historical Data

CAST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 183.61
+2.85%
$ 372,722 $ 11,409
Jun 2, 9 AM $ 178.51
+0.06%
$ 362,378 $ 6,840
Jun 2, 8 AM $ 178.4
+1.30%
$ 362,154 $ 8,311
Jun 2, 7 AM $ 176.11
-1.84%
$ 357,499 $ 11,217
Jun 2, 6 AM $ 184.73
+1.58%
$ 374,999 $ 14,127
Jun 2, 5 AM $ 181.86
+4.37%
$ 369,183 $ 12,952
Jun 2, 4 AM $ 182.18
-2.87%
$ 369,816 $ 13,759
Jun 2, 3 AM $ 173.18
+0.20%
$ 351,564 $ 13,454
Jun 2, 2 AM $ 172.83
+1.64%
$ 350,850 $ 12,719
Jun 2, 1 AM $ 170.04
-5.28%
$ 345,178 $ 13,329
Jun 2, 12 AM $ 179.52
+1.06%
$ 364,417 $ 13,160
Jun 1, 11 PM $ 177.63
-0.84%
$ 360,588 $ 13,286
Jun 1, 10 PM $ 180.27
-5.05%
$ 365,950 $ 13,339
Jun 1, 9 PM $ 189.85
-0.14%
$ 385,400 $ 15,873
Jun 1, 8 PM $ 190.1
-0.09%
$ 385,896 $ 15,756
Jun 1, 7 PM $ 190.25
-0.08%
$ 386,203 $ 15,797
Jun 1, 6 PM $ 190.39
+5.99%
$ 386,500 $ 15,877
Jun 1, 5 PM $ 179.64
-5.81%
$ 364,666 $ 13,607
Jun 1, 4 PM $ 190.69
+7.23%
$ 387,101 $ 17,110
Jun 1, 3 PM $ 177.83
-7.03%
$ 360,995 $ 15,533
Jun 1, 2 PM $ 190.64
+5.20%
$ 387,008 $ 18,276
Jun 1, 1 PM $ 179.52
-7.45%
$ 364,421 $ 21,525
Jun 1, 12 PM $ 193.99
+1.51%
$ 393,790 $ 22,784
Jun 1, 11 AM $ 191.08
-1.05%
$ 387,899 $ 24,566
Jun 1, 10 AM $ 181.91
-0.35%
$ 369,280 $ 25,616
Jun 1, 9 AM $ 182.54
-2.28%
$ 370,560 $ 25,116
Jun 1, 8 AM $ 186.8
-4.61%
$ 379,209 $ 26,165
Jun 1, 7 AM $ 195.83
+0.08%
$ 397,544 $ 24,242
Jun 1, 6 AM $ 195.69
+5.17%
$ 397,247 $ 25,554
Jun 1, 5 AM $ 186.07
-4.28%
$ 377,729 $ 27,069
Jun 1, 4 AM $ 194.41
+1.29%
$ 394,651 $ 26,695
Jun 1, 3 AM $ 191.94
+0.04%
$ 389,640 $ 26,472
Jun 1, 2 AM $ 191.87
-2.94%
$ 389,494 $ 30,277
Jun 1, 1 AM $ 197.66
+0.12%
$ 401,250 $ 32,154
Jun 1, 12 AM $ 197.42
+1.50%
$ 400,760 $ 32,033
May 31, 11 PM $ 194.5
+0.94%
$ 394,827 $ 32,409
May 31, 10 PM $ 192.69
+0.15%
$ 391,161 $ 32,443
May 31, 9 PM $ 192.4
+0.00%
$ 390,579 $ 32,104
May 31, 8 PM $ 192.4
+0.71%
$ 390,573 $ 32,179
May 31, 7 PM $ 191.04
+0.01%
$ 387,810 $ 32,121
May 31, 6 PM $ 191.02
-1.11%
$ 387,775 $ 33,526
May 31, 5 PM $ 193.16
-2.11%
$ 392,112 $ 33,711
May 31, 4 PM $ 197.33
-0.06%
$ 400,576 $ 36,386
May 31, 3 PM $ 197.44
-2.10%
$ 400,796 $ 37,432
May 31, 2 PM $ 201.66
+3.39%
$ 409,372 $ 38,063
May 31, 1 PM $ 195.06
+0.26%
$ 395,965 $ 82,937
May 31, 12 PM $ 194.54
+2.17%
$ 394,924 $ 93,143
May 31, 11 AM $ 190.4
+0.06%
$ 386,522 $ 99,635
May 31, 10 AM $ 190.29
+0.00%
$ 386,284 $ 116,735
May 31, 9 AM $ 190.28
-0.58%
$ 386,265 $ 125,308