CAST Historical Data

CAST Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 451.49
+3.71%
$ 916,523 $ 5,699
Feb 24, 8 PM $ 435.34
-3.65%
$ 883,737 $ 6,196
Feb 24, 7 PM $ 451.83
+3.79%
$ 917,216 $ 6,035
Feb 24, 6 PM $ 451.65
-0.01%
$ 916,856 $ 6,168
Feb 24, 5 PM $ 451.71
+3.81%
$ 916,968 $ 6,182
Feb 24, 4 PM $ 435.13
-4.89%
$ 883,376 $ 6,132
Feb 24, 3 PM $ 457.51
-0.47%
$ 928,743 $ 6,327
Feb 24, 2 PM $ 459.66
+4.55%
$ 933,110 $ 7,195
Feb 24, 1 PM $ 439.64
-4.70%
$ 892,462 $ 6,990
Feb 24, 12 PM $ 439.66
-0.01%
$ 892,512 $ 6,831
Feb 24, 11 AM $ 462.1
-0.17%
$ 938,072 $ 7,747
Feb 24, 10 AM $ 463.02
+5.28%
$ 939,932 $ 9,331
Feb 24, 9 AM $ 439.8
-5.08%
$ 892,785 $ 9,118
Feb 24, 8 AM $ 445.58
-4.69%
$ 904,527 $ 8,873
Feb 24, 7 AM $ 467.53
-0.02%
$ 949,077 $ 8,884
Feb 24, 6 AM $ 467.62
+4.97%
$ 949,270 $ 8,415
Feb 24, 5 AM $ 468.49
+5.16%
$ 951,036 $ 8,121
Feb 24, 4 AM $ 445.5
-3.95%
$ 904,359 $ 8,990
Feb 24, 3 AM $ 463.8
-2.45%
$ 941,523 $ 8,775
Feb 24, 2 AM $ 475.44
+0.12%
$ 965,147 $ 8,906
Feb 24, 1 AM $ 474.66
+2.25%
$ 963,552 $ 9,147
Feb 24, 12 AM $ 464.21
-2.31%
$ 942,348 $ 9,904
Feb 23, 11 PM $ 475.2
+0.00%
$ 964,647 $ 10,000
Feb 23, 10 PM $ 475.2
+2.18%
$ 964,650 $ 10,001
Feb 23, 9 PM $ 465.06
-0.11%
$ 944,068 $ 9,576
Feb 23, 8 PM $ 465.55
+0.00%
$ 945,074 $ 9,415
Feb 23, 7 PM $ 475.65
-0.99%
$ 965,573 $ 9,865
Feb 23, 6 PM $ 480.4
+3.16%
$ 975,205 $ 11,349
Feb 23, 5 PM $ 465.66
+0.00%
$ 945,298 $ 19,637
Feb 23, 4 PM $ 465.68
-5.55%
$ 945,334 $ 20,552
Feb 23, 3 PM $ 493.02
+2.43%
$ 1 million $ 20,334
Feb 23, 2 PM $ 481.4
-2.28%
$ 977,237 $ 19,505
Feb 23, 1 PM $ 475.4
+2.54%
$ 965,058 $ 20,674
Feb 23, 12 PM $ 501.46
+5.40%
$ 1.02 million $ 20,858
Feb 23, 11 AM $ 496.61
-0.58%
$ 1.01 million $ 19,804
Feb 23, 10 AM $ 499.52
-0.02%
$ 1.01 million $ 18,286
Feb 23, 9 AM $ 497.32
-0.02%
$ 1.01 million $ 19,197
Feb 23, 8 AM $ 511.46
+2.80%
$ 1.04 million $ 20,579
Feb 23, 7 AM $ 497.53
-6.97%
$ 1.01 million $ 20,705
Feb 23, 6 AM $ 534.82
+5.75%
$ 1.09 million $ 21,392
Feb 23, 5 AM $ 517.65
-1.13%
$ 1.05 million $ 22,811
Feb 23, 4 AM $ 523.56
-2.00%
$ 1.06 million $ 23,334
Feb 23, 3 AM $ 534.26
+0.84%
$ 1.08 million $ 24,621
Feb 23, 2 AM $ 522.69
+0.68%
$ 1.06 million $ 24,566
Feb 23, 1 AM $ 519.17
-0.08%
$ 1.05 million $ 28,811
Feb 23, 12 AM $ 519.61
-0.20%
$ 1.05 million $ 28,493
Feb 22, 11 PM $ 519.21
+0.00%
$ 1.05 million $ 28,870
Feb 22, 10 PM $ 519.21
-5.75%
$ 1.05 million $ 29,090
Feb 22, 9 PM $ 550.91
+5.38%
$ 1.12 million $ 29,064
Feb 22, 8 PM $ 522.8
+0.18%
$ 1.06 million $ 28,924