CAST Historical Data

CAST Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 146.5
+0.58%
$ 297,393 $ 14,537
Apr 13, 4 PM $ 145.66
+0.23%
$ 295,689 $ 14,628
Apr 13, 3 PM $ 145.33
-1.48%
$ 295,026 $ 15,074
Apr 13, 2 PM $ 147.52
+1.58%
$ 299,466 $ 15,090
Apr 13, 1 PM $ 145.24
-0.59%
$ 294,838 $ 15,408
Apr 13, 12 PM $ 146.09
-2.66%
$ 296,566 $ 15,256
Apr 13, 11 AM $ 150.08
+2.48%
$ 304,664 $ 15,760
Apr 13, 10 AM $ 146.47
+0.01%
$ 297,328 $ 15,075
Apr 13, 9 AM $ 146.46
-1.71%
$ 297,308 $ 15,010
Apr 13, 8 AM $ 149.01
-0.08%
$ 302,491 $ 16,206
Apr 13, 7 AM $ 149.13
-5.39%
$ 302,733 $ 15,837
Apr 13, 6 AM $ 157.04
+6.07%
$ 318,785 $ 12,341
Apr 13, 5 AM $ 148.05
+0.85%
$ 300,543 $ 12,167
Apr 13, 4 AM $ 146.8
+0.50%
$ 298,008 $ 11,651
Apr 13, 3 AM $ 146.02
-2.33%
$ 296,415 $ 9,260
Apr 13, 2 AM $ 149.5
+1.58%
$ 303,481 $ 8,207
Apr 13, 1 AM $ 147.2
-0.17%
$ 298,825 $ 8,611
Apr 13, 12 AM $ 147.46
+0.00%
$ 299,335 $ 8,590
Apr 12, 11 PM $ 147.46
+0.00%
$ 299,335 $ 8,734
Apr 12, 10 PM $ 147.46
+0.00%
$ 299,348 $ 8,747
Apr 12, 9 PM $ 147.46
+0.00%
$ 299,347 $ 8,636
Apr 12, 8 PM $ 147.46
+0.00%
$ 299,347 $ 8,635
Apr 12, 7 PM $ 147.46
+0.00%
$ 299,347 $ 8,634
Apr 12, 6 PM $ 147.46
+0.00%
$ 299,347 $ 8,683
Apr 12, 5 PM $ 147.46
-0.24%
$ 299,348 $ 8,503
Apr 12, 4 PM $ 147.75
+0.20%
$ 299,942 $ 8,396
Apr 12, 3 PM $ 147.46
-2.17%
$ 299,347 $ 9,221
Apr 12, 2 PM $ 150.74
-0.19%
$ 305,997 $ 9,321
Apr 12, 1 PM $ 151.03
+1.85%
$ 306,588 $ 9,792
Apr 12, 12 PM $ 148.28
-3.49%
$ 301,008 $ 10,376
Apr 12, 11 AM $ 153.64
+1.15%
$ 311,881 $ 11,164
Apr 12, 10 AM $ 153.9
+1.55%
$ 312,412 $ 12,833
Apr 12, 9 AM $ 151.55
-0.64%
$ 307,655 $ 13,688
Apr 12, 8 AM $ 152.53
+0.25%
$ 309,629 $ 12,949
Apr 12, 7 AM $ 152.14
-2.44%
$ 308,848 $ 13,805
Apr 12, 6 AM $ 155.95
+1.80%
$ 316,569 $ 14,347
Apr 12, 5 AM $ 153.2
-5.14%
$ 310,986 $ 16,735
Apr 12, 4 AM $ 161.5
+1.87%
$ 327,836 $ 16,744
Apr 12, 3 AM $ 158.53
-1.29%
$ 321,822 $ 17,672
Apr 12, 2 AM $ 160.6
-0.44%
$ 326,014 $ 18,646
Apr 12, 1 AM $ 157.99
+1.28%
$ 320,727 $ 21,650
Apr 12, 12 AM $ 156
+2.00%
$ 316,673 $ 22,260
Apr 11, 11 PM $ 152.94
+0.00%
$ 310,464 $ 22,633
Apr 11, 10 PM $ 152.94
+0.00%
$ 310,464 $ 24,406
Apr 11, 9 PM $ 152.94
-3.16%
$ 310,464 $ 25,529
Apr 11, 8 PM $ 157.99
+0.00%
$ 320,726 $ 26,173
Apr 11, 7 PM $ 157.99
+2.59%
$ 320,726 $ 26,729
Apr 11, 6 PM $ 154.01
+0.00%
$ 312,639 $ 26,648
Apr 11, 5 PM $ 154.01
-2.52%
$ 312,639 $ 28,461
Apr 11, 4 PM $ 159.75
+6.31%
$ 324,291 $ 28,952