CAST Historical Data

CAST Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 195.65
-2.27%
$ 397,176 $ 4,771
May 29, 7 AM $ 200.19
-2.45%
$ 406,395 $ 4,396
May 29, 6 AM $ 216.9
-0.08%
$ 440,312 $ 3,917
May 29, 5 AM $ 217.07
+7.51%
$ 440,646 $ 3,866
May 29, 4 AM $ 201.91
-5.22%
$ 409,883 $ 3,836
May 29, 3 AM $ 213.03
-2.46%
$ 432,454 $ 4,606
May 29, 2 AM $ 218.4
-0.21%
$ 443,355 $ 5,470
May 29, 1 AM $ 218.86
+2.57%
$ 444,276 $ 8,774
May 29, 12 AM $ 224.59
+2.88%
$ 455,919 $ 9,369
May 28, 11 PM $ 223.9
+7.88%
$ 454,520 $ 9,175
May 28, 10 PM $ 207.55
-10.87%
$ 421,321 $ 9,372
May 28, 9 PM $ 232.86
+3.78%
$ 472,701 $ 9,357
May 28, 8 PM $ 224.37
-0.01%
$ 455,463 $ 9,243
May 28, 7 PM $ 224.38
-0.10%
$ 455,489 $ 9,343
May 28, 6 PM $ 224.61
-0.06%
$ 455,949 $ 9,892
May 28, 5 PM $ 224.73
+2.59%
$ 456,212 $ 9,921
May 28, 4 PM $ 219.06
-1.68%
$ 444,700 $ 9,934
May 28, 3 PM $ 222.81
+4.40%
$ 452,301 $ 9,884
May 28, 2 PM $ 213.43
-2.19%
$ 433,258 $ 10,228
May 28, 1 PM $ 218.2
-0.02%
$ 442,952 $ 10,302
May 28, 12 PM $ 218.25
+1.52%
$ 443,052 $ 10,974
May 28, 11 AM $ 214.98
+0.19%
$ 436,416 $ 11,025
May 28, 10 AM $ 214.57
-1.13%
$ 435,586 $ 11,347
May 28, 9 AM $ 217.04
-0.55%
$ 440,587 $ 12,258
May 28, 8 AM $ 218.23
+1.51%
$ 443,001 $ 19,267
May 28, 7 AM $ 214.99
+0.03%
$ 436,427 $ 28,477
May 28, 6 AM $ 214.34
+0.00%
$ 435,111 $ 31,894
May 28, 5 AM $ 214.34
+1.02%
$ 435,103 $ 32,014
May 28, 4 AM $ 212.18
-5.15%
$ 430,718 $ 34,696
May 28, 3 AM $ 223.7
-2.49%
$ 454,102 $ 30,167
May 28, 2 AM $ 229.53
-2.28%
$ 465,947 $ 35,648
May 28, 1 AM $ 234.88
+7.54%
$ 476,815 $ 32,484
May 28, 12 AM $ 218.41
-0.32%
$ 443,380 $ 32,329
May 27, 11 PM $ 219.1
+2.52%
$ 444,783 $ 33,204
May 27, 10 PM $ 213.72
-4.44%
$ 433,851 $ 34,164
May 27, 9 PM $ 223.65
-0.18%
$ 454,011 $ 33,993
May 27, 8 PM $ 224.06
-3.60%
$ 454,852 $ 34,110
May 27, 7 PM $ 232.43
+9.04%
$ 471,828 $ 34,017
May 27, 6 PM $ 213.16
+0.12%
$ 432,713 $ 33,656
May 27, 5 PM $ 212.91
+0.00%
$ 432,210 $ 33,871
May 27, 4 PM $ 212.92
-0.05%
$ 432,224 $ 34,705
May 27, 3 PM $ 213.03
-0.02%
$ 432,449 $ 35,567
May 27, 2 PM $ 213.06
-0.70%
$ 432,519 $ 35,379
May 27, 1 PM $ 214.54
-5.04%
$ 435,526 $ 37,276
May 27, 12 PM $ 225.92
+0.98%
$ 458,627 $ 39,127
May 27, 11 AM $ 223.74
+2.18%
$ 454,196 $ 54,813
May 27, 10 AM $ 218.98
-4.76%
$ 444,526 $ 60,885
May 27, 9 AM $ 229.92
-9.40%
$ 466,728 $ 85,953
May 27, 8 AM $ 252.84
+20.04%
$ 513,260 $ 102,083
May 27, 7 AM $ 210.63
+2.74%
$ 427,583 $ 85,277