CAST Historical Data

CAST Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 210.63
+2.74%
$ 427,583 $ 85,277
May 27, 6 AM $ 205.02
-0.10%
$ 416,186 $ 84,934
May 27, 5 AM $ 205.22
+0.05%
$ 416,589 $ 84,936
May 27, 4 AM $ 205.12
-8.60%
$ 416,392 $ 82,192
May 27, 3 AM $ 224.42
+5.93%
$ 455,566 $ 81,274
May 27, 2 AM $ 211.85
-1.87%
$ 430,052 $ 74,920
May 27, 1 AM $ 215.89
-0.78%
$ 438,253 $ 74,764
May 27, 12 AM $ 217.59
-0.42%
$ 441,703 $ 74,465
May 26, 11 PM $ 218.51
+2.69%
$ 443,579 $ 73,293
May 26, 10 PM $ 212.78
+2.44%
$ 431,941 $ 72,064
May 26, 9 PM $ 207.72
-2.70%
$ 421,662 $ 71,839
May 26, 8 PM $ 213.48
+2.73%
$ 433,371 $ 72,031
May 26, 7 PM $ 207.81
-4.95%
$ 421,848 $ 71,999
May 26, 6 PM $ 218.63
+5.23%
$ 443,827 $ 71,730
May 26, 5 PM $ 207.77
+4.26%
$ 421,779 $ 71,534
May 26, 4 PM $ 199.29
-7.00%
$ 404,560 $ 70,639
May 26, 3 PM $ 213.74
-2.75%
$ 433,886 $ 70,169
May 26, 2 PM $ 224.27
-2.98%
$ 455,259 $ 70,174
May 26, 1 PM $ 245.94
+0.70%
$ 499,253 $ 69,133
May 26, 12 PM $ 255.06
+8.21%
$ 517,763 $ 66,332
May 26, 11 AM $ 224.8
-1.71%
$ 456,342 $ 50,331
May 26, 10 AM $ 228.7
-16.92%
$ 464,264 $ 43,943
May 26, 9 AM $ 278.11
+39.81%
$ 564,554 $ 23,761
May 26, 8 AM $ 198.92
-0.07%
$ 403,809 $ 2,720
May 26, 7 AM $ 199.05
-0.01%
$ 404,080 $ 2,745
May 26, 6 AM $ 199.07
-0.50%
$ 404,105 $ 2,323
May 26, 5 AM $ 197.04
-0.73%
$ 399,984 $ 7,322
May 26, 4 AM $ 198.48
+0.72%
$ 402,919 $ 7,298
May 26, 3 AM $ 197.06
-2.28%
$ 400,023 $ 7,304
May 26, 2 AM $ 201.65
+2.07%
$ 409,354 $ 7,234
May 26, 1 AM $ 197.57
+0.00%
$ 401,063 $ 7,310
May 26, 12 AM $ 197.57
-2.26%
$ 401,057 $ 7,204
May 25, 11 PM $ 202.13
-0.08%
$ 410,334 $ 7,178
May 25, 10 PM $ 202.3
+2.44%
$ 410,666 $ 7,133
May 25, 9 PM $ 197.49
-0.13%
$ 400,899 $ 7,122
May 25, 8 PM $ 197.74
+0.01%
$ 401,422 $ 7,131
May 25, 7 PM $ 197.73
-0.03%
$ 401,397 $ 7,131
May 25, 6 PM $ 197.8
-2.28%
$ 401,536 $ 7,135
May 25, 5 PM $ 202.41
-0.07%
$ 410,898 $ 7,127
May 25, 4 PM $ 202.55
+2.41%
$ 411,176 $ 7,121
May 25, 3 PM $ 197.78
-2.61%
$ 401,487 $ 6,777
May 25, 2 PM $ 203.07
+0.00%
$ 412,233 $ 12,435
May 25, 1 PM $ 203.08
+0.04%
$ 412,252 $ 12,177
May 25, 12 PM $ 203
+4.95%
$ 412,089 $ 12,166
May 25, 11 AM $ 193.43
-5.75%
$ 392,654 $ 12,127
May 25, 10 AM $ 194.5
+0.68%
$ 394,840 $ 11,966
May 25, 9 AM $ 193.19
+0.10%
$ 392,172 $ 11,748
May 25, 8 AM $ 193
+0.72%
$ 391,788 $ 11,640
May 25, 7 AM $ 191.62
-0.01%
$ 388,999 $ 11,576
May 25, 6 AM $ 191.64
-0.78%
$ 389,021 $ 11,653