Coinranking
CAST Historical Data
CAST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 2026 | $131.27 | -3.77% | ||
| Jun 18, 2026 | $136.41 | +6.44% | ||
| Jun 17, 2026 | $128.16 | +2.13% | ||
| Jun 16, 2026 | $125.48 | -2.95% | ||
| Jun 15, 2026 | $129.29 | -3.42% | ||
| Jun 14, 2026 | $133.87 | -2.11% | ||
| Jun 13, 2026 | $136.75 | -4.92% | ||
| Jun 12, 2026 | $143.83 | -2.18% | ||
| Jun 11, 2026 | $147.04 | +1.60% | ||
| Jun 10, 2026 | $144.94 | +9.75% | ||
| Jun 9, 2026 | $135.98 | +7.05% | ||
| Jun 8, 2026 | $127.02 | -13.49% | ||
| Jun 7, 2026 | $146.83 | -1.44% | ||
| Jun 6, 2026 | $148.98 | -7.04% | ||
| Jun 5, 2026 | $160.26 | -5.82% | ||
| Jun 4, 2026 | $170.17 | +2.17% | ||
| Jun 3, 2026 | $166.56 | +0.88% | ||
| Jun 2, 2026 | $165.11 | -7.05% | ||
| Jun 1, 2026 | $177.63 | -8.67% | ||
| May 31, 2026 | $194.5 | -1.23% | ||
| May 30, 2026 | $196.92 | +0.86% | ||
| May 29, 2026 | $195.25 | -10.56% | ||
| May 28, 2026 | $223.9 | +2.19% | ||
| May 27, 2026 | $219.1 | +0.27% | ||
| May 26, 2026 | $218.51 | +8.10% | ||
| May 25, 2026 | $202.13 | +2.22% | ||
| May 24, 2026 | $197.75 | +6.12% | ||
| May 23, 2026 | $186.34 | +2.26% | ||
| May 22, 2026 | $182.18 | +2.94% | ||
| May 21, 2026 | $177.04 | -4.94% | ||
| May 20, 2026 | $186.23 | +4.88% | ||
| May 19, 2026 | $177.56 | -1.02% | ||
| May 18, 2026 | $179.39 | -3.97% | ||
| May 17, 2026 | $186.82 | +5.17% | ||
| May 16, 2026 | $177.64 | -2.13% | ||
| May 15, 2026 | $181.5 | +0.65% | ||
| May 14, 2026 | $185.45 | +3.03% | ||
| May 13, 2026 | $180 | +3.74% | ||
| May 12, 2026 | $173.5 | +0.83% | ||
| May 11, 2026 | $172.16 | -2.04% | ||
| May 10, 2026 | $175.77 | +0.08% | ||
| May 9, 2026 | $175.63 | +0.99% | ||
| May 8, 2026 | $173.92 | +0.56% | ||
| May 7, 2026 | $172.94 | -0.72% | ||
| May 6, 2026 | $174.26 | +1.77% | ||
| May 5, 2026 | $171.22 | -0.56% | ||
| May 4, 2026 | $172.19 | -3.81% | ||
| May 3, 2026 | $179.01 | +2.69% | ||
| May 2, 2026 | $174.36 | -0.35% | ||
| May 1, 2026 | $180.16 | +4.70% | ||