Coinranking
CAST Historical Data
CAST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 6 PM | $228.56 | +0.03% | ||
| Sep 23, 5 PM | $228.48 | -0.07% | ||
| Sep 23, 4 PM | $228.64 | -2.61% | ||
| Sep 23, 3 PM | $234.77 | -0.10% | ||
| Sep 23, 2 PM | $235 | -0.10% | ||
| Sep 23, 1 PM | $235.49 | +0.06% | ||
| Sep 23, 12 PM | $235.45 | -0.25% | ||
| Sep 23, 11 AM | $235.76 | -0.02% | ||
| Sep 23, 10 AM | $235.85 | -0.13% | ||
| Sep 23, 9 AM | $235.86 | +0.10% | ||
| Sep 23, 8 AM | $235.58 | +1.07% | ||
| Sep 23, 7 AM | $233.1 | -1.25% | ||
| Sep 23, 6 AM | $236.05 | +0.09% | ||
| Sep 23, 5 AM | $235.84 | -0.03% | ||
| Sep 23, 4 AM | $235.9 | +0.00% | ||
| Sep 23, 3 AM | $235.9 | +1.22% | ||
| Sep 23, 2 AM | $233.05 | +0.81% | ||
| Sep 23, 1 AM | $231.18 | -1.85% | ||
| Sep 23, 12 AM | $235.53 | -0.10% | ||
| Sep 22, 11 PM | $235.43 | -2.28% | ||
| Sep 22, 10 PM | $240.92 | -0.12% | ||
| Sep 22, 9 PM | $241.2 | +4.92% | ||
| Sep 22, 8 PM | $230.01 | -0.01% | ||
| Sep 22, 7 PM | $230.07 | +0.03% | ||
| Sep 22, 6 PM | $229.96 | -4.64% | ||
| Sep 22, 5 PM | $241.26 | +0.00% | ||
| Sep 22, 4 PM | $241.27 | -0.03% | ||
| Sep 22, 3 PM | $241.23 | -0.02% | ||
| Sep 22, 2 PM | $241.39 | +5.94% | ||
| Sep 22, 1 PM | $227.87 | +0.09% | ||
| Sep 22, 12 PM | $241.31 | +2.46% | ||
| Sep 22, 11 AM | $235.1 | -0.01% | ||
| Sep 22, 10 AM | $227.16 | -0.02% | ||
| Sep 22, 9 AM | $227.19 | -4.77% | ||
| Sep 22, 8 AM | $240.75 | +0.93% | ||
| Sep 22, 7 AM | $238.52 | -1.07% | ||
| Sep 22, 6 AM | $241.12 | +1.12% | ||
| Sep 22, 5 AM | $238.5 | +5.04% | ||
| Sep 22, 4 AM | $240.67 | +0.06% | ||
| Sep 22, 3 AM | $240.62 | +5.52% | ||
| Sep 22, 2 AM | $228.03 | +0.88% | ||
| Sep 22, 1 AM | $226.04 | -6.92% | ||
| Sep 22, 12 AM | $242.84 | +8.32% | ||
| Sep 21, 11 PM | $224.18 | +0.04% | ||
| Sep 21, 10 PM | $224.09 | -7.93% | ||
| Sep 21, 9 PM | $243.4 | -0.01% | ||
| Sep 21, 8 PM | $243.41 | -0.01% | ||
| Sep 21, 7 PM | $243.44 | +0.04% | ||
| Sep 21, 6 PM | $243.34 | +0.02% | ||
| Sep 21, 5 PM | $243.3 | +8.76% | ||