CAST Historical Data

CAST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 155.13
-0.24%
$ 314,914 $ 7,589
Jul 13, 5 PM $ 155.51
+0.00%
$ 315,684 $ 13,423
Jul 13, 4 PM $ 155.5
-0.07%
$ 315,675 $ 13,406
Jul 13, 3 PM $ 155.6
-2.47%
$ 315,864 $ 13,398
Jul 13, 2 PM $ 159.54
+0.39%
$ 323,857 $ 13,338
Jul 13, 1 PM $ 158.92
-4.43%
$ 322,612 $ 7,814
Jul 13, 12 PM $ 166.27
+0.01%
$ 337,533 $ 6,372
Jul 13, 11 AM $ 166.28
-0.40%
$ 337,550 $ 6,386
Jul 13, 10 AM $ 167.4
+0.15%
$ 339,824 $ 6,354
Jul 13, 9 AM $ 167.16
-1.52%
$ 339,328 $ 6,445
Jul 13, 8 AM $ 169.74
+0.90%
$ 344,580 $ 6,463
Jul 13, 7 AM $ 168.22
+0.12%
$ 341,495 $ 6,435
Jul 13, 6 AM $ 168.02
+0.78%
$ 341,079 $ 6,454
Jul 13, 5 AM $ 166.75
+0.18%
$ 338,495 $ 6,459
Jul 13, 4 AM $ 166.48
-2.62%
$ 337,963 $ 6,443
Jul 13, 3 AM $ 170.99
-0.07%
$ 347,103 $ 6,406
Jul 13, 2 AM $ 171.14
+1.15%
$ 347,422 $ 6,478
Jul 13, 1 AM $ 169.27
-0.11%
$ 343,617 $ 12,260
Jul 13, 12 AM $ 169.41
+1.05%
$ 343,907 $ 12,235
Jul 12, 11 PM $ 167.63
+0.73%
$ 340,289 $ 13,618
Jul 12, 10 PM $ 166.4
-0.01%
$ 337,798 $ 13,707
Jul 12, 9 PM $ 166.44
-4.31%
$ 337,878 $ 13,677
Jul 12, 8 PM $ 173.94
-0.14%
$ 353,090 $ 13,664
Jul 12, 7 PM $ 174.18
+0.02%
$ 353,576 $ 13,691
Jul 12, 6 PM $ 174.15
+6.07%
$ 353,517 $ 13,716
Jul 12, 5 PM $ 164.17
+0.02%
$ 333,271 $ 7,873
Jul 12, 4 PM $ 164.12
+0.22%
$ 333,168 $ 7,922
Jul 12, 3 PM $ 163.79
-2.06%
$ 332,500 $ 8,154
Jul 12, 2 PM $ 167.23
-2.48%
$ 339,481 $ 8,154
Jul 12, 1 PM $ 171.49
+2.54%
$ 348,130 $ 8,185
Jul 12, 12 PM $ 167.25
-2.48%
$ 339,515 $ 7,977
Jul 12, 11 AM $ 171.51
-0.05%
$ 348,156 $ 7,993
Jul 12, 10 AM $ 171.59
+0.52%
$ 348,335 $ 8,038
Jul 12, 9 AM $ 170.71
+4.10%
$ 346,544 $ 8,639
Jul 12, 8 AM $ 164.01
-3.92%
$ 332,947 $ 8,652
Jul 12, 7 AM $ 170.69
+4.89%
$ 346,491 $ 8,674
Jul 12, 6 AM $ 162.72
-0.29%
$ 330,326 $ 8,753
Jul 12, 5 AM $ 163.2
-4.45%
$ 331,287 $ 8,855
Jul 12, 4 AM $ 170.8
-0.03%
$ 346,721 $ 8,866
Jul 12, 3 AM $ 170.84
+3.95%
$ 346,807 $ 8,887
Jul 12, 2 AM $ 164.35
+0.66%
$ 333,633 $ 14,782
Jul 12, 1 AM $ 163.26
-0.03%
$ 331,428 $ 8,990
Jul 12, 12 AM $ 163.31
-0.08%
$ 331,511 $ 8,984
Jul 11, 11 PM $ 163.42
+0.21%
$ 331,736 $ 9,100
Jul 11, 10 PM $ 163.09
+0.02%
$ 331,066 $ 8,985
Jul 11, 9 PM $ 163.08
+0.02%
$ 331,049 $ 9,080
Jul 11, 8 PM $ 163.08
+0.02%
$ 331,059 $ 9,058
Jul 11, 7 PM $ 163.04
-0.01%
$ 330,974 $ 9,136
Jul 11, 6 PM $ 163.04
+0.01%
$ 330,979 $ 9,136
Jul 11, 5 PM $ 163.03
+0.04%
$ 330,947 $ 9,156