CAST Historical Data

CAST Page 3
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 150.38
+0.00%
$ -- $ 8,503
5:45 PM $ 149.22
+0.00%
$ -- $ 8,491
5:40 PM $ 149.22
+0.00%
$ -- $ 8,384
5:35 PM $ 147.46
+0.00%
$ -- $ 8,384
5:30 PM $ 148.11
+0.00%
$ -- $ 8,347
5:25 PM $ 148.11
+0.00%
$ -- $ 8,362
5:20 PM $ 148.11
+0.00%
$ -- $ 8,426
5:15 PM $ 148.11
+0.00%
$ -- $ 8,401
5:10 PM $ 147.93
+0.00%
$ -- $ 8,401
5:05 PM $ 147.93
+0.08%
$ -- $ 8,379
5:00 PM $ 147.81
+0.00%
$ -- $ 8,378
4:55 PM $ 147.75
+0.00%
$ -- $ 8,396
4:50 PM $ 147.58
+0.00%
$ -- $ 8,394
4:45 PM $ 147.58
+0.00%
$ -- $ 9,009
4:40 PM $ 147.58
+0.00%
$ -- $ 9,034
4:35 PM $ 147.58
+0.00%
$ -- $ 9,038
4:30 PM $ 147.52
+0.00%
$ -- $ 9,038
4:25 PM $ 147.46
+0.00%
$ -- $ 9,161
4:20 PM $ 147.46
+0.00%
$ -- $ 9,172
4:15 PM $ 147.46
+0.00%
$ -- $ 9,211
4:10 PM $ 147.46
+0.00%
$ -- $ 9,214
4:05 PM $ 150.39
+0.00%
$ -- $ 9,366
4:00 PM $ 147.46
+0.00%
$ -- $ 9,534
3:55 PM $ 147.46
+0.00%
$ -- $ 9,221
3:50 PM $ 147.46
+0.00%
$ -- $ 9,241
3:45 PM $ 147.46
+0.00%
$ -- $ 9,244
3:40 PM $ 147.46
+0.00%
$ -- $ 9,413
3:35 PM $ 147.46
+0.00%
$ -- $ 9,409
3:30 PM $ 147.46
+0.00%
$ -- $ 9,426
3:25 PM $ 147.46
+0.00%
$ -- $ 9,425
3:20 PM $ 147.46
+0.00%
$ -- $ 9,381
3:15 PM $ 150.91
+0.00%
$ -- $ 9,381
3:10 PM $ 150.74
+0.00%
$ -- $ 9,255
3:05 PM $ 150.74
+0.00%
$ -- $ 9,400
3:00 PM $ 150.74
+0.00%
$ -- $ 9,400
2:55 PM $ 150.74
+0.00%
$ -- $ 9,321
2:50 PM $ 150.74
+0.00%
$ -- $ 9,324
2:45 PM $ 150.97
+0.00%
$ -- $ 9,324
2:40 PM $ 147.46
+0.00%
$ -- $ 9,210
2:35 PM $ 147.46
+0.00%
$ -- $ 9,494
2:30 PM $ 147.46
+0.00%
$ -- $ 9,773
2:25 PM $ 147.46
+0.00%
$ -- $ 9,917
2:20 PM $ 147.46
+0.00%
$ -- $ 9,998
2:15 PM $ 147.46
+0.00%
$ -- $ 10,041
2:10 PM $ 147.75
+0.00%
$ -- $ 10,174
2:05 PM $ 151.03
+0.00%
$ -- $ 9,958
2:00 PM $ 151.03
+0.00%
$ -- $ 9,792
1:55 PM $ 151.03
+0.00%
$ -- $ 9,792
1:50 PM $ 151.03
+0.00%
$ -- $ 9,792
1:45 PM $ 151.03
+0.00%
$ -- $ 9,942