CAST Historical Data

CAST Page 3
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 150.47
+0.00%
$ 305,460 $ 4,306
2:17 PM $ 150.47
+0.00%
$ 305,460 $ 7,561
2:12 PM $ 151.34
+0.00%
$ 307,212 $ 7,584
2:07 PM $ 151.34
+0.00%
$ 307,212 $ 7,584
2:02 PM $ 151.37
+0.00%
$ 307,280 $ 7,586
1:57 PM $ 151.37
+0.00%
$ 307,280 $ 7,586
1:52 PM $ 151.42
+0.00%
$ 307,388 $ 7,588
1:47 PM $ 151.42
+0.00%
$ 307,388 $ 7,588
1:42 PM $ 151.45
+0.00%
$ 307,434 $ 7,589
1:37 PM $ 151.45
+0.00%
$ 307,434 $ 7,589
1:32 PM $ 151.34
+0.00%
$ 307,230 $ 7,584
1:27 PM $ 151.34
+0.00%
$ 307,230 $ 7,584
1:22 PM $ 151.35
+0.00%
$ 307,246 $ 7,585
1:17 PM $ 151.35
+0.00%
$ 307,246 $ 7,585
1:12 PM $ 151.47
+0.00%
$ 307,478 $ 7,590
1:07 PM $ 151.47
+0.00%
$ 307,478 $ 7,590
1:02 PM $ 151.51
+0.00%
$ 307,557 $ 7,592
12:57 PM $ 151.51
+0.00%
$ 307,557 $ 7,592
12:52 PM $ 151.55
+0.00%
$ 307,640 $ 7,594
12:47 PM $ 151.55
+0.00%
$ 307,640 $ 7,594
12:42 PM $ 151.66
+0.00%
$ 307,863 $ 7,600
12:37 PM $ 151.66
+0.00%
$ 307,863 $ 7,600
12:32 PM $ 151.52
+0.00%
$ 307,588 $ 7,593
12:27 PM $ 151.52
+0.00%
$ 307,588 $ 7,593
12:22 PM $ 151.5
+0.00%
$ 307,551 $ 7,592
12:17 PM $ 153.29
-5.86%
$ 311,179 $ 9,257
12:12 PM $ 162.85
-2.73%
$ 330,589 $ 9,194
12:07 PM $ 167.44
+0.00%
$ 339,910 $ 9,042
12:02 PM $ 167.44
+0.00%
$ 339,910 $ 9,042
11:57 AM $ 167.41
+0.01%
$ 339,836 $ 9,040
11:52 AM $ 167.38
+3.52%
$ 339,787 $ 9,047
11:47 AM $ 161.73
+0.14%
$ 328,310 $ 9,048
11:42 AM $ 161.49
+0.00%
$ 327,833 $ 9,026
11:37 AM $ 161.47
+0.01%
$ 327,789 $ 9,023
11:32 AM $ 161.46
+0.00%
$ 327,755 $ 9,014
11:27 AM $ 161.44
-0.01%
$ 327,728 $ 9,013
11:22 AM $ 161.46
+0.00%
$ 327,772 $ 9,015
11:17 AM $ 161.47
+0.05%
$ 327,781 $ 9,023
11:12 AM $ 161.38
+0.00%
$ 327,599 $ 9,010
11:07 AM $ 161.38
+0.16%
$ 327,608 $ 9,018
11:02 AM $ 161.13
+0.00%
$ 327,098 $ 9,004
10:57 AM $ 161.15
-0.19%
$ 327,129 $ 9,005
10:52 AM $ 161.46
+0.00%
$ 327,757 $ 9,022
10:47 AM $ 161.43
+0.15%
$ 327,693 $ 9,012
10:42 AM $ 161.19
+0.00%
$ 327,212 $ 9,008
10:37 AM $ 161.21
-0.21%
$ 327,248 $ 9,001
10:32 AM $ 161.55
+0.00%
$ 327,956 $ 9,029
10:27 AM $ 161.55
+0.01%
$ 327,943 $ 9,021
10:22 AM $ 161.53
+0.00%
$ 327,913 $ 9,020
10:17 AM $ 161.52
+0.05%
$ 327,881 $ 9,011