CAST Historical Data

CAST Page 3
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 190.28
+0.00%
$ 386,210 $ 15,795
7:49 PM $ 190.3
+0.00%
$ 386,312 $ 15,798
7:46 PM $ 190.3
+0.00%
$ 386,312 $ 15,790
7:44 PM $ 190.28
+0.00%
$ 386,266 $ 15,790
7:41 PM $ 190.29
+0.00%
$ 386,266 $ 15,768
7:39 PM $ 190.31
+0.00%
$ 386,321 $ 15,769
7:36 PM $ 190.31
+0.00%
$ 386,321 $ 15,771
7:34 PM $ 190.31
+0.00%
$ 386,321 $ 15,771
7:31 PM $ 190.32
+0.00%
$ 386,321 $ 15,771
7:29 PM $ 190.3
+0.00%
$ 386,312 $ 15,772
7:26 PM $ 190.3
+0.00%
$ 386,312 $ 15,770
7:24 PM $ 190.3
+0.00%
$ 386,312 $ 15,770
7:21 PM $ 190.28
+0.00%
$ 386,312 $ 15,770
7:19 PM $ 190.28
+0.00%
$ 386,278 $ 15,768
7:16 PM $ 190.28
+0.00%
$ 386,278 $ 15,768
7:14 PM $ 190.29
+0.00%
$ 386,295 $ 15,768
7:11 PM $ 190.4
+0.00%
$ 386,295 $ 15,759
7:09 PM $ 190.4
+0.00%
$ 386,514 $ 15,768
7:06 PM $ 190.39
+0.00%
$ 386,514 $ 15,778
7:04 PM $ 190.4
+0.00%
$ 386,514 $ 15,886
7:01 PM $ 190.4
+0.00%
$ 386,514 $ 15,877
6:59 PM $ 190.39
+0.00%
$ 386,500 $ 15,877
6:56 PM $ 190.39
+0.00%
$ 386,500 $ 15,867
6:54 PM $ 190.38
+0.00%
$ 386,470 $ 15,868
6:51 PM $ 190.28
+0.00%
$ 386,470 $ 15,867
6:49 PM $ 190.28
+0.00%
$ 386,259 $ 15,858
6:46 PM $ 190.28
+0.00%
$ 386,259 $ 15,858
6:44 PM $ 190.29
+0.00%
$ 386,290 $ 15,858
6:41 PM $ 190.24
+0.00%
$ 386,290 $ 15,850
6:39 PM $ 190.21
+0.00%
$ 386,121 $ 15,845
6:36 PM $ 190.21
+0.00%
$ 386,121 $ 15,834
6:34 PM $ 190.21
+0.00%
$ 386,129 $ 15,834
6:31 PM $ 190.22
+0.00%
$ 386,129 $ 15,844
6:29 PM $ 189.24
+0.00%
$ 384,150 $ 15,878
6:26 PM $ 189.24
+0.00%
$ 384,150 $ 13,622
6:21 PM $ 179.71
+0.00%
$ 364,810 $ 13,626
6:16 PM $ 179.71
+0.00%
$ 364,810 $ 13,612
6:11 PM $ 179.64
+0.00%
$ 364,666 $ 13,612
6:06 PM $ 179.64
+0.00%
$ 364,666 $ 13,607
6:01 PM $ 179.64
+0.00%
$ 364,666 $ 13,607
5:56 PM $ 179.64
+0.00%
$ 364,666 $ 13,607
5:51 PM $ 179.63
+0.00%
$ 364,646 $ 13,607
5:46 PM $ 181.93
+0.00%
$ 369,323 $ 15,802
5:44 PM $ 179.63
+0.00%
$ 364,646 $ 15,899
5:41 PM $ 179.65
+0.00%
$ 364,646 $ 13,703
5:36 PM $ 179.65
+0.00%
$ 364,687 $ 13,704
5:31 PM $ 179.6
+0.00%
$ 364,585 $ 13,704
5:26 PM $ 181.84
+0.00%
$ 369,127 $ 15,846
5:24 PM $ 181.85
+0.00%
$ 369,151 $ 15,846
5:21 PM $ 190.68
+0.00%
$ 369,151 $ 15,837