CAST Historical Data

CAST Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 186.34
+3.64%
$ 378,273 $ 7,501
May 23, 5 AM $ 179.79
-0.66%
$ 364,970 $ 3,415
May 23, 4 AM $ 180.99
+0.10%
$ 367,412 $ 4,118
May 23, 3 AM $ 180.81
+0.00%
$ 367,046 $ 4,611
May 23, 2 AM $ 180.81
+0.60%
$ 367,035 $ 6,625
May 23, 1 AM $ 179.73
-3.55%
$ 364,858 $ 9,890
May 23, 12 AM $ 179.68
-1.40%
$ 364,741 $ 37,866
May 22, 11 PM $ 182.18
+0.70%
$ 369,835 $ 39,708
May 22, 10 PM $ 180.92
-2.91%
$ 367,264 $ 39,793
May 22, 9 PM $ 186.34
+0.09%
$ 378,273 $ 39,858
May 22, 8 PM $ 186.17
+2.92%
$ 377,923 $ 39,998
May 22, 7 PM $ 180.89
+0.80%
$ 367,214 $ 40,028
May 22, 6 PM $ 179.46
-0.03%
$ 364,306 $ 40,029
May 22, 5 PM $ 179.52
+0.20%
$ 364,429 $ 40,135
May 22, 4 PM $ 179.17
-3.91%
$ 363,713 $ 40,105
May 22, 3 PM $ 186.46
+0.00%
$ 378,517 $ 40,533
May 22, 2 PM $ 186.46
-0.06%
$ 378,522 $ 40,608
May 22, 1 PM $ 182.23
+1.97%
$ 369,917 $ 40,611
May 22, 12 PM $ 182.23
+2.05%
$ 369,917 $ 40,734
May 22, 11 AM $ 178.57
-11.21%
$ 362,492 $ 40,825
May 22, 10 AM $ 182.47
-1.70%
$ 370,411 $ 40,371
May 22, 9 AM $ 182.46
+1.02%
$ 370,401 $ 40,285
May 22, 8 AM $ 180.62
+0.07%
$ 366,652 $ 40,249
May 22, 7 AM $ 178.09
-5.34%
$ 361,531 $ 40,153
May 22, 6 AM $ 188.14
-0.01%
$ 381,914 $ 39,533
May 22, 5 AM $ 194.79
+2.68%
$ 395,432 $ 39,070
May 22, 4 AM $ 189.71
-4.03%
$ 385,117 $ 38,356
May 22, 3 AM $ 197.67
-2.78%
$ 401,276 $ 37,859
May 22, 2 AM $ 196.37
-8.69%
$ 398,627 $ 39,326
May 22, 1 AM $ 209.47
-2.67%
$ 425,215 $ 32,735
May 22, 12 AM $ 195.73
+10.60%
$ 397,331 $ 5,492
May 21, 11 PM $ 177.04
+1.78%
$ 359,391 $ 5,667
May 21, 10 PM $ 174
-0.18%
$ 353,220 $ 5,575
May 21, 9 PM $ 174.44
+0.32%
$ 354,120 $ 5,644
May 21, 8 PM $ 173.83
-0.11%
$ 352,885 $ 5,444
May 21, 7 PM $ 174.01
-0.08%
$ 353,247 $ 5,707
May 21, 6 PM $ 174.18
-1.37%
$ 353,592 $ 5,653
May 21, 5 PM $ 176.55
+0.06%
$ 358,396 $ 5,716
May 21, 4 PM $ 176.47
-2.05%
$ 358,239 $ 5,573
May 21, 3 PM $ 180.1
+2.06%
$ 365,611 $ 11,138
May 21, 2 PM $ 176.45
-0.10%
$ 358,203 $ 11,084
May 21, 1 PM $ 176.69
-0.70%
$ 358,681 $ 10,993
May 21, 12 PM $ 178
-0.06%
$ 361,332 $ 10,728
May 21, 11 AM $ 180.21
+0.06%
$ 365,816 $ 10,428
May 21, 10 AM $ 180.14
+1.30%
$ 365,693 $ 10,038
May 21, 9 AM $ 177.83
-1.12%
$ 360,989 $ 9,869
May 21, 8 AM $ 179.91
+0.21%
$ 365,208 $ 10,078
May 21, 7 AM $ 179.52
+2.46%
$ 364,422 $ 9,906
May 21, 6 AM $ 175.2
-0.08%
$ 355,660 $ 9,834
May 21, 5 AM $ 175.34
-5.34%
$ 355,949 $ 9,853