CAST Historical Data

CAST Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 172.21
-0.82%
$ 349,580 $ 5,884
May 19, 3 AM $ 173.63
-3.82%
$ 352,471 $ 6,720
May 19, 2 AM $ 180.53
+2.39%
$ 366,475 $ 6,858
May 19, 1 AM $ 176.32
-1.75%
$ 357,934 $ 6,996
May 19, 12 AM $ 179.46
+0.04%
$ 364,305 $ 7,351
May 18, 11 PM $ 179.39
-0.06%
$ 364,162 $ 7,619
May 18, 10 PM $ 179.5
-0.13%
$ 364,385 $ 7,853
May 18, 9 PM $ 179.74
-0.03%
$ 364,862 $ 8,163
May 18, 8 PM $ 179.78
-0.01%
$ 364,958 $ 8,509
May 18, 7 PM $ 179.81
+0.06%
$ 365,005 $ 8,510
May 18, 6 PM $ 179.7
-0.03%
$ 364,800 $ 8,506
May 18, 5 PM $ 179.75
+1.70%
$ 364,902 $ 8,508
May 18, 4 PM $ 176.75
-2.25%
$ 358,811 $ 7,925
May 18, 3 PM $ 180.82
+2.25%
$ 367,059 $ 7,916
May 18, 2 PM $ 176.83
-1.64%
$ 358,965 $ 7,919
May 18, 1 PM $ 179.77
-0.59%
$ 364,932 $ 7,938
May 18, 12 PM $ 180.84
+2.15%
$ 367,109 $ 4,053
May 18, 11 AM $ 177.04
-2.54%
$ 359,384 $ 4,101
May 18, 10 AM $ 181.66
-0.39%
$ 368,764 $ 3,801
May 18, 9 AM $ 182.37
-0.73%
$ 370,218 $ 3,615
May 18, 8 AM $ 183.72
-0.19%
$ 372,948 $ 3,550
May 18, 7 AM $ 184.16
+0.22%
$ 373,846 $ 3,269
May 18, 6 AM $ 183.67
+0.12%
$ 372,859 $ 3,133
May 18, 5 AM $ 183.42
+0.00%
$ 372,335 $ 2,885
May 18, 4 AM $ 183.41
+0.08%
$ 372,329 $ 2,411
May 18, 3 AM $ 183.26
-1.42%
$ 372,027 $ 2,291
May 18, 2 AM $ 185.94
+2.86%
$ 377,455 $ 2,475
May 18, 1 AM $ 180.77
-3.14%
$ 366,964 $ 2,343
May 18, 12 AM $ 186.62
-0.10%
$ 378,844 $ 2,035
May 17, 11 PM $ 186.82
+0.16%
$ 379,242 $ 1,761
May 17, 10 PM $ 186.51
-0.01%
$ 378,622 $ 1,523
May 17, 9 PM $ 186.54
+0.00%
$ 378,673 $ 1,232
May 17, 8 PM $ 186.54
+0.00%
$ 378,673 $ 889
May 17, 7 PM $ 186.54
+0.00%
$ 378,673 $ 889
May 17, 6 PM $ 186.54
+0.00%
$ 378,673 $ 945
May 17, 5 PM $ 186.54
+0.00%
$ 378,673 $ 4,368
May 17, 4 PM $ 186.54
+4.77%
$ 378,673 $ 4,374
May 17, 3 PM $ 178.04
+0.00%
$ 361,420 $ 4,356
May 17, 2 PM $ 178.04
-0.88%
$ 361,420 $ 4,356
May 17, 1 PM $ 179.63
+0.70%
$ 364,645 $ 4,315
May 17, 12 PM $ 178.39
-4.56%
$ 362,123 $ 4,142
May 17, 11 AM $ 186.9
+0.00%
$ 379,405 $ 4,094
May 17, 10 AM $ 186.9
+0.00%
$ 379,405 $ 4,076
May 17, 9 AM $ 186.9
+0.00%
$ 379,405 $ 4,683
May 17, 8 AM $ 186.9
+0.00%
$ 379,406 $ 4,685
May 17, 7 AM $ 186.9
+0.00%
$ 379,406 $ 4,828
May 17, 6 AM $ 178.04
+0.00%
$ 361,420 $ 4,966
May 17, 5 AM $ 178.04
+0.13%
$ 361,420 $ 5,000
May 17, 4 AM $ 177.81
-0.32%
$ 360,958 $ 5,013
May 17, 3 AM $ 178.38
+0.00%
$ 362,111 $ 5,559