CAST Historical Data

CAST Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 172.18
-2.03%
$ 349,527 $ 5,371
May 10, 11 PM $ 175.77
+0.85%
$ 356,818 $ 4,431
May 10, 10 PM $ 174.31
+1.17%
$ 353,845 $ 3,917
May 10, 9 PM $ 172.31
-0.07%
$ 349,790 $ 3,836
May 10, 8 PM $ 172.45
-1.42%
$ 350,076 $ 3,741
May 10, 7 PM $ 174.94
+0.00%
$ 355,124 $ 3,519
May 10, 6 PM $ 174.94
+0.00%
$ 355,124 $ 3,526
May 10, 5 PM $ 174.94
+0.00%
$ 355,124 $ 8,320
May 10, 4 PM $ 174.94
+0.00%
$ 355,124 $ 8,115
May 10, 3 PM $ 174.94
+0.00%
$ 355,124 $ 8,139
May 10, 2 PM $ 172.64
+0.00%
$ 350,455 $ 8,351
May 10, 1 PM $ 172.64
+0.00%
$ 350,454 $ 8,291
May 10, 12 PM $ 172.64
+0.00%
$ 350,454 $ 8,291
May 10, 11 AM $ 172.41
+2.25%
$ 349,987 $ 8,327
May 10, 10 AM $ 172.46
+0.00%
$ 350,098 $ 8,138
May 10, 9 AM $ 172.46
+0.00%
$ 350,098 $ 8,028
May 10, 8 AM $ 168.03
+0.00%
$ 341,110 $ 7,881
May 10, 7 AM $ 168.03
-2.67%
$ 341,110 $ 7,881
May 10, 6 AM $ 172.64
+0.00%
$ 350,454 $ 8,521
May 10, 5 AM $ 172.64
+0.00%
$ 350,454 $ 8,521
May 10, 4 AM $ 172.64
+5.30%
$ 350,454 $ 8,269
May 10, 3 AM $ 163.95
-1.76%
$ 332,815 $ 8,412
May 10, 2 AM $ 166.88
-3.30%
$ 338,772 $ 7,973
May 10, 1 AM $ 172.58
-0.03%
$ 350,336 $ 7,734
May 10, 12 AM $ 172.64
-1.70%
$ 350,454 $ 7,328
May 9, 11 PM $ 175.63
+0.00%
$ 356,529 $ 7,522
May 9, 10 PM $ 175.63
+1.73%
$ 356,529 $ 7,526
May 9, 9 PM $ 172.64
-0.04%
$ 350,454 $ 7,345
May 9, 8 PM $ 172.7
+0.00%
$ 350,583 $ 7,327
May 9, 7 PM $ 172.7
-1.67%
$ 350,583 $ 7,312
May 9, 6 PM $ 175.63
+4.09%
$ 356,528 $ 7,308
May 9, 5 PM $ 168.74
-4.30%
$ 342,534 $ 2,480
May 9, 4 PM $ 176.32
-0.20%
$ 357,930 $ 2,426
May 9, 3 PM $ 168.72
-2.27%
$ 342,511 $ 2,407
May 9, 2 PM $ 172.64
-1.12%
$ 350,456 $ 2,332
May 9, 1 PM $ 174.59
+0.00%
$ 354,426 $ 2,330
May 9, 12 PM $ 174.57
+0.00%
$ 354,380 $ 2,330
May 9, 11 AM $ 174.55
+1.21%
$ 354,334 $ 2,521
May 9, 10 AM $ 172.33
-0.94%
$ 349,839 $ 2,612
May 9, 9 AM $ 173.98
-0.15%
$ 353,172 $ 2,782
May 9, 8 AM $ 174.19
+1.43%
$ 353,607 $ 2,832
May 9, 7 AM $ 171.7
+0.29%
$ 348,560 $ 3,105
May 9, 6 AM $ 171.21
+0.06%
$ 347,559 $ 2,666
May 9, 5 AM $ 171.1
-0.91%
$ 347,334 $ 2,820
May 9, 4 AM $ 172.67
+0.14%
$ 350,516 $ 2,893
May 9, 3 AM $ 172.41
+0.16%
$ 349,994 $ 2,831
May 9, 2 AM $ 172.12
+0.97%
$ 349,399 $ 2,751
May 9, 1 AM $ 170.46
-0.78%
$ 346,028 $ 2,720
May 9, 12 AM $ 171.8
-1.22%
$ 348,758 $ 7,442
May 8, 11 PM $ 173.92
+1.30%
$ 353,050 $ 7,146