Coinranking
CAST Historical Data
CAST
Page 37
| Date | | | ||
|---|---|---|---|---|
| May 8, 11 PM | $ 173.92 | +1.30% | ||
| May 8, 10 PM | $ 171.69 | +0.05% | ||
| May 8, 9 PM | $ 171.6 | -1.17% | ||
| May 8, 8 PM | $ 173.62 | -0.11% | ||
| May 8, 7 PM | $ 173.8 | +1.26% | ||
| May 8, 6 PM | $ 171.63 | +0.04% | ||
| May 8, 5 PM | $ 171.56 | +0.01% | ||
| May 8, 4 PM | $ 171.54 | +0.02% | ||
| May 8, 3 PM | $ 171.5 | -1.02% | ||
| May 8, 2 PM | $ 173.25 | +0.08% | ||
| May 8, 1 PM | $ 173.11 | -0.52% | ||
| May 8, 12 PM | $ 174 | +0.20% | ||
| May 8, 11 AM | $ 173.65 | -0.03% | ||
| May 8, 10 AM | $ 173.69 | -0.03% | ||
| May 8, 9 AM | $ 173.74 | +0.06% | ||
| May 8, 8 AM | $ 173.64 | +0.02% | ||
| May 8, 7 AM | $ 173.64 | +1.08% | ||
| May 8, 6 AM | $ 171.78 | -1.16% | ||
| May 8, 5 AM | $ 173.79 | +0.12% | ||
| May 8, 4 AM | $ 173.58 | -0.02% | ||
| May 8, 3 AM | $ 173.63 | +1.30% | ||
| May 8, 2 AM | $ 171.41 | -1.50% | ||
| May 8, 1 AM | $ 174.01 | +1.74% | ||
| May 8, 12 AM | $ 171.06 | -1.09% | ||
| May 7, 11 PM | $ 172.94 | +0.00% | ||
| May 7, 10 PM | $ 172.97 | -0.06% | ||
| May 7, 9 PM | $ 173.02 | -0.05% | ||
| May 7, 8 PM | $ 173.04 | -0.01% | ||
| May 7, 7 PM | $ 173 | -0.02% | ||
| May 7, 6 PM | $ 173.04 | -0.05% | ||
| May 7, 5 PM | $ 173.13 | +1.18% | ||
| May 7, 4 PM | $ 171.12 | +0.01% | ||
| May 7, 3 PM | $ 171.1 | -0.06% | ||
| May 7, 2 PM | $ 171.18 | -1.27% | ||
| May 7, 1 PM | $ 173.45 | +2.80% | ||
| May 7, 12 PM | $ 168.53 | -0.93% | ||
| May 7, 11 AM | $ 170.16 | -0.06% | ||
| May 7, 10 AM | $ 170.27 | +0.20% | ||
| May 7, 9 AM | $ 169.92 | -0.25% | ||
| May 7, 8 AM | $ 170.31 | +0.08% | ||
| May 7, 7 AM | $ 170.18 | -0.25% | ||
| May 7, 6 AM | $ 170.56 | -0.31% | ||
| May 7, 5 AM | $ 171.14 | +0.37% | ||
| May 7, 4 AM | $ 170.39 | -0.08% | ||
| May 7, 3 AM | $ 170.47 | -1.11% | ||
| May 7, 2 AM | $ 172.37 | -0.96% | ||
| May 7, 1 AM | $ 174.03 | +0.78% | ||
| May 7, 12 AM | $ 172.67 | -0.87% | ||
| May 6, 11 PM | $ 174.26 | +0.00% | ||
| May 6, 10 PM | $ 174.25 | +0.08% | ||