CAST Historical Data

CAST Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 174.25
+0.08%
$ 353,732 $ 10,158
May 6, 9 PM $ 174.1
+0.00%
$ 353,424 $ 10,049
May 6, 8 PM $ 174.1
+0.04%
$ 353,430 $ 10,072
May 6, 7 PM $ 174.11
+0.10%
$ 353,440 $ 10,195
May 6, 6 PM $ 173.99
+0.01%
$ 353,202 $ 10,382
May 6, 5 PM $ 173.91
+0.02%
$ 353,032 $ 10,408
May 6, 4 PM $ 173.87
+0.80%
$ 352,949 $ 10,310
May 6, 3 PM $ 172.48
-0.04%
$ 350,126 $ 10,292
May 6, 2 PM $ 172.49
+0.05%
$ 350,163 $ 10,215
May 6, 1 PM $ 172.4
-0.93%
$ 349,972 $ 10,229
May 6, 12 PM $ 173.95
-0.05%
$ 353,120 $ 10,267
May 6, 11 AM $ 174.01
+0.88%
$ 353,242 $ 10,149
May 6, 10 AM $ 172.49
-1.13%
$ 350,155 $ 9,784
May 6, 9 AM $ 174.42
+0.03%
$ 354,068 $ 9,632
May 6, 8 AM $ 174.33
+0.12%
$ 353,881 $ 9,498
May 6, 7 AM $ 174.15
+1.04%
$ 353,520 $ 9,319
May 6, 6 AM $ 172.35
-0.01%
$ 349,879 $ 9,946
May 6, 5 AM $ 172.37
-1.15%
$ 349,903 $ 9,821
May 6, 4 AM $ 174.41
+1.01%
$ 354,061 $ 9,540
May 6, 3 AM $ 172.66
+1.04%
$ 350,495 $ 9,563
May 6, 2 AM $ 170.9
-0.03%
$ 346,921 $ 5,268
May 6, 1 AM $ 170.98
-0.05%
$ 347,086 $ 5,069
May 6, 12 AM $ 171.03
-0.11%
$ 347,192 $ 5,060
May 5, 11 PM $ 171.22
-0.05%
$ 347,584 $ 5,188
May 5, 10 PM $ 171.34
+0.28%
$ 347,826 $ 5,270
May 5, 9 PM $ 170.78
-0.07%
$ 346,685 $ 5,209
May 5, 8 PM $ 170.88
-0.02%
$ 346,877 $ 5,115
May 5, 7 PM $ 170.88
-0.07%
$ 346,884 $ 4,953
May 5, 6 PM $ 170.99
-0.02%
$ 347,108 $ 4,742
May 5, 5 PM $ 170.98
-0.07%
$ 347,098 $ 4,730
May 5, 4 PM $ 171.04
-0.07%
$ 347,214 $ 5,002
May 5, 3 PM $ 171.12
-0.29%
$ 347,366 $ 4,930
May 5, 2 PM $ 171.69
+0.30%
$ 348,538 $ 4,917
May 5, 1 PM $ 171.21
-1.11%
$ 347,555 $ 5,076
May 5, 12 PM $ 173.15
+0.46%
$ 351,503 $ 8,133
May 5, 11 AM $ 172.36
-0.10%
$ 349,890 $ 8,171
May 5, 10 AM $ 172.54
+0.05%
$ 350,251 $ 8,203
May 5, 9 AM $ 172.49
-2.21%
$ 350,148 $ 8,321
May 5, 8 AM $ 176.36
+1.77%
$ 358,003 $ 8,249
May 5, 7 AM $ 176.43
+0.08%
$ 358,152 $ 8,572
May 5, 6 AM $ 176.11
+0.03%
$ 357,497 $ 7,960
May 5, 5 AM $ 176.07
+1.80%
$ 357,416 $ 7,718
May 5, 4 AM $ 173.01
-4.23%
$ 351,220 $ 7,811
May 5, 3 AM $ 180.66
+4.60%
$ 366,743 $ 5,213
May 5, 2 AM $ 172.72
+0.03%
$ 350,614 $ 9,274
May 5, 1 AM $ 172.64
+0.18%
$ 350,466 $ 9,496
May 5, 12 AM $ 172.33
+0.08%
$ 349,829 $ 9,545
May 4, 11 PM $ 172.19
-0.04%
$ 349,549 $ 9,625
May 4, 10 PM $ 172.27
+0.00%
$ 349,704 $ 9,822
May 4, 9 PM $ 172.3
+2.24%
$ 349,765 $ 9,876