CAST Historical Data

CAST Page 39
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 172.27
+0.00%
$ 349,704 $ 9,822
May 4, 9 PM $ 172.3
+2.24%
$ 349,765 $ 9,876
May 4, 8 PM $ 168.47
+0.02%
$ 341,999 $ 9,936
May 4, 7 PM $ 168.43
-2.49%
$ 341,907 $ 11,330
May 4, 6 PM $ 172.71
-0.02%
$ 350,608 $ 11,385
May 4, 5 PM $ 172.73
+0.03%
$ 350,644 $ 11,318
May 4, 4 PM $ 172.67
-0.05%
$ 350,519 $ 11,068
May 4, 3 PM $ 172.75
+2.06%
$ 350,673 $ 11,089
May 4, 2 PM $ 169.25
-2.25%
$ 343,571 $ 11,101
May 4, 1 PM $ 173.15
+3.00%
$ 351,484 $ 11,040
May 4, 12 PM $ 168.05
-3.16%
$ 341,141 $ 7,912
May 4, 11 AM $ 173.54
+3.21%
$ 352,287 $ 8,002
May 4, 10 AM $ 168.18
-1.70%
$ 341,409 $ 9,288
May 4, 9 AM $ 171.13
+1.90%
$ 347,401 $ 11,838
May 4, 8 AM $ 167.93
-4.52%
$ 340,889 $ 11,796
May 4, 7 AM $ 175.87
-0.06%
$ 357,009 $ 11,381
May 4, 6 AM $ 175.98
-0.09%
$ 357,236 $ 11,383
May 4, 5 AM $ 176.14
-0.11%
$ 357,566 $ 11,351
May 4, 4 AM $ 176.32
-0.07%
$ 357,928 $ 11,139
May 4, 3 AM $ 178.51
+1.21%
$ 362,366 $ 10,945
May 4, 2 AM $ 176.36
-0.22%
$ 358,007 $ 9,310
May 4, 1 AM $ 176.78
-1.25%
$ 358,863 $ 9,158
May 4, 12 AM $ 179.01
+0.00%
$ 363,395 $ 7,181
May 3, 11 PM $ 179.01
+0.10%
$ 363,388 $ 7,084
May 3, 10 PM $ 178.84
+0.00%
$ 363,036 $ 8,380
May 3, 9 PM $ 178.84
-6.06%
$ 363,036 $ 8,466
May 3, 8 PM $ 190.37
+9.70%
$ 386,458 $ 8,583
May 3, 7 PM $ 173.53
-0.45%
$ 352,269 $ 9,316
May 3, 6 PM $ 174.32
-0.39%
$ 353,862 $ 9,254
May 3, 5 PM $ 175
-3.79%
$ 355,246 $ 9,293
May 3, 4 PM $ 179.44
+3.00%
$ 364,267 $ 9,592
May 3, 3 PM $ 174.22
-0.33%
$ 353,674 $ 10,100
May 3, 2 PM $ 174.78
-3.96%
$ 354,796 $ 10,269
May 3, 1 PM $ 181.98
+3.36%
$ 369,414 $ 8,942
May 3, 12 PM $ 179.41
+0.00%
$ 364,210 $ 9,023
May 3, 11 AM $ 179.41
+0.53%
$ 364,210 $ 8,538
May 3, 10 AM $ 178.47
+1.44%
$ 362,302 $ 8,916
May 3, 9 AM $ 175.91
-1.64%
$ 357,096 $ 6,153
May 3, 8 AM $ 178.84
-0.70%
$ 363,036 $ 8,635
May 3, 7 AM $ 180.09
+3.35%
$ 365,578 $ 8,641
May 3, 6 AM $ 174.24
-2.57%
$ 353,706 $ 10,340
May 3, 5 AM $ 178.84
-2.33%
$ 363,037 $ 8,438
May 3, 4 AM $ 183.1
+0.00%
$ 371,696 $ 8,516
May 3, 3 AM $ 183.1
+3.61%
$ 371,696 $ 8,627
May 3, 2 AM $ 176.7
-0.92%
$ 358,702 $ 10,332
May 3, 1 AM $ 178.34
+0.00%
$ 362,039 $ 8,558
May 3, 12 AM $ 176.74
+1.39%
$ 358,779 $ 10,234
May 2, 11 PM $ 174.36
-0.18%
$ 353,944 $ 10,377
May 2, 10 PM $ 174.69
-3.07%
$ 354,624 $ 8,798
May 2, 9 PM $ 180.22
-3.58%
$ 365,854 $ 7,213