Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAST Historical Data

CAST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $172.07
-1.08%
$349,307 $7,771
Apr 29, 2026 $173.99
+0.22%
$353,095 $6,201
Apr 28, 2026 $173.52
-3.37%
$352,426 $5,652
Apr 27, 2026 $179.53
+0.93%
$364,522 $14,370
Apr 26, 2026 $177.86
+2.46%
$361,093 $7,652
Apr 25, 2026 $173.6
-3.38%
$352,409 $6,220
Apr 24, 2026 $179.68
+7.41%
$364,755 $5,234
Apr 23, 2026 $169.64
-6.93%
$344,378 $4,058
Apr 22, 2026 $182.28
+0.07%
$370,032 $4,747
Apr 21, 2026 $182.16
-5.44%
$369,780 $7,133
Apr 20, 2026 $192.63
+5.15%
$391,041 $15,202
Apr 19, 2026 $183.19
+4.65%
$371,878 $11,876
Apr 18, 2026 $175.05
+0.35%
$355,345 $6,210
Apr 17, 2026 $174.44
+3.04%
$354,111 $10,038
Apr 16, 2026 $169.3
+1.54%
$343,671 $21,856
Apr 15, 2026 $166.73
+5.66%
$338,469 $12,081
Apr 14, 2026 $157.8
+4.26%
$320,332 $60,583
Apr 13, 2026 $151.34
+2.63%
$307,247 $15,720
Apr 12, 2026 $147.46
-3.58%
$299,335 $8,734
Apr 11, 2026 $152.94
-6.99%
$310,464 $22,633
Apr 10, 2026 $172.1
+10.01%
$349,355 $178,377
Apr 9, 2026 $156.44
+9.09%
$317,578 $130,590
Apr 8, 2026 $143.41
-1.86%
$291,117 $2,997
Apr 7, 2026 $146.12
+7.15%
$296,620 $8,847
Apr 6, 2026 $136.36
-7.30%
$276,814 $6,939
Apr 5, 2026 $147.1
+5.71%
$298,617 $5,702
Apr 4, 2026 $139.16
+1.03%
$282,499 $3,678
Apr 3, 2026 $137.74
-13.43%
$279,620 $11,421
Apr 2, 2026 $159.09
-36.60%
$322,943 $145,739
Apr 1, 2026 $242.25
+133.86%
$491,770 $116,506
Mar 31, 2026 $103.59
-11.93%
$210,284 $7,726
Mar 30, 2026 $117.62
+0.58%
$238,770 $6,063
Mar 29, 2026 $116.94
+0.43%
$237,385 $4,319
Mar 28, 2026 $116.43
-7.17%
$236,356 $5,673
Mar 27, 2026 $125.39
+4.32%
$254,552 $4,241
Mar 26, 2026 $120.21
+0.66%
$244,019 $12,713
Mar 25, 2026 $119.42
-2.21%
$242,419 $7,791
Mar 24, 2026 $122.13
+2.97%
$247,918 $7,003
Mar 23, 2026 $118.6
-5.42%
$240,760 $4,803
Mar 22, 2026 $125.41
-2.52%
$254,577 $4,071
Mar 21, 2026 $135.97
+12.82%
$276,019 $5,319
Mar 20, 2026 $120.5
-2.46%
$244,619 $7,663
Mar 19, 2026 $123.15
+4.59%
$249,999 $3,619
Mar 18, 2026 $117.75
-9.26%
$239,038 $4,764
Mar 17, 2026 $129.78
+3.17%
$263,445 $6,320
Mar 16, 2026 $135.39
-15.79%
$274,837 $7,695
Mar 15, 2026 $160.78
+4.72%
$326,385 $7,968
Mar 14, 2026 $153.54
-0.15%
$311,685 $30,909
Mar 13, 2026 $153.77
+2.29%
$312,153 $15,805
Mar 12, 2026 $149.29
-3.96%
$303,050 $12,603