CAST Historical Data

CAST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 171.51
-0.05%
$ 348,156 $ 7,993
Jul 12, 10 AM $ 171.59
+0.52%
$ 348,335 $ 8,038
Jul 12, 9 AM $ 170.71
+4.10%
$ 346,544 $ 8,639
Jul 12, 8 AM $ 164.01
-3.92%
$ 332,947 $ 8,652
Jul 12, 7 AM $ 170.69
+4.89%
$ 346,491 $ 8,674
Jul 12, 6 AM $ 162.72
-0.29%
$ 330,326 $ 8,753
Jul 12, 5 AM $ 163.2
-4.45%
$ 331,287 $ 8,855
Jul 12, 4 AM $ 170.8
-0.03%
$ 346,721 $ 8,866
Jul 12, 3 AM $ 170.84
+3.95%
$ 346,807 $ 8,887
Jul 12, 2 AM $ 164.35
+0.66%
$ 333,633 $ 14,782
Jul 12, 1 AM $ 163.26
-0.03%
$ 331,428 $ 8,990
Jul 12, 12 AM $ 163.31
-0.08%
$ 331,511 $ 8,984
Jul 11, 11 PM $ 163.42
+0.21%
$ 331,736 $ 9,100
Jul 11, 10 PM $ 163.09
+0.02%
$ 331,066 $ 8,985
Jul 11, 9 PM $ 163.08
+0.02%
$ 331,049 $ 9,080
Jul 11, 8 PM $ 163.08
+0.02%
$ 331,059 $ 9,058
Jul 11, 7 PM $ 163.04
-0.01%
$ 330,974 $ 9,136
Jul 11, 6 PM $ 163.04
+0.01%
$ 330,979 $ 9,136
Jul 11, 5 PM $ 163.03
+0.04%
$ 330,947 $ 9,156
Jul 11, 4 PM $ 162.94
-0.19%
$ 330,767 $ 9,210
Jul 11, 3 PM $ 163.26
+2.47%
$ 331,424 $ 9,060
Jul 11, 2 PM $ 159.3
-2.63%
$ 323,380 $ 9,105
Jul 11, 1 PM $ 163.59
-1.99%
$ 332,081 $ 9,462
Jul 11, 12 PM $ 166.9
+4.82%
$ 338,809 $ 9,735
Jul 11, 11 AM $ 159.23
-4.67%
$ 323,238 $ 9,850
Jul 11, 10 AM $ 167.02
-3.37%
$ 339,044 $ 10,009
Jul 11, 9 AM $ 172.83
-0.03%
$ 350,855 $ 10,113
Jul 11, 8 AM $ 172.83
-2.54%
$ 350,838 $ 10,407
Jul 11, 7 AM $ 177.33
+0.00%
$ 359,977 $ 10,561
Jul 11, 6 AM $ 177.33
+2.64%
$ 359,972 $ 10,478
Jul 11, 5 AM $ 172.8
+4.09%
$ 350,774 $ 10,517
Jul 11, 4 AM $ 166.03
-0.02%
$ 337,048 $ 10,632
Jul 11, 3 AM $ 166.03
+0.87%
$ 337,051 $ 10,923
Jul 11, 2 AM $ 164.65
-1.16%
$ 334,241 $ 5,930
Jul 11, 1 AM $ 166.56
-1.67%
$ 338,118 $ 8,517
Jul 11, 12 AM $ 169.39
-2.83%
$ 343,872 $ 18,379
Jul 10, 11 PM $ 174.31
-0.01%
$ 353,859 $ 18,212
Jul 10, 10 PM $ 174.34
-5.04%
$ 353,910 $ 18,198
Jul 10, 9 PM $ 183.59
+0.03%
$ 372,695 $ 18,285
Jul 10, 8 PM $ 183.53
+8.18%
$ 372,574 $ 18,285
Jul 10, 7 PM $ 171.66
+12.91%
$ 348,477 $ 16,349
Jul 10, 6 PM $ 152.03
-0.03%
$ 308,621 $ 18,206
Jul 10, 5 PM $ 169.71
-1.11%
$ 344,516 $ 18,134
Jul 10, 4 PM $ 171.62
-3.13%
$ 348,392 $ 16,352
Jul 10, 3 PM $ 177.17
+3.26%
$ 359,648 $ 16,339
Jul 10, 2 PM $ 171.57
+3.04%
$ 348,288 $ 16,335
Jul 10, 1 PM $ 166.51
+0.31%
$ 338,008 $ 16,879
Jul 10, 12 PM $ 165.93
-6.32%
$ 336,836 $ 17,962
Jul 10, 11 AM $ 182.65
+0.03%
$ 370,786 $ 22,186
Jul 10, 10 AM $ 182.6
+9.74%
$ 370,679 $ 21,994