Coinranking
CAST Historical Data
CAST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 5 PM | $243.3 | +8.76% | ||
| Sep 21, 4 PM | $223.71 | -0.01% | ||
| Sep 21, 3 PM | $238.28 | -0.89% | ||
| Sep 21, 2 PM | $240.42 | +0.86% | ||
| Sep 21, 1 PM | $238.35 | +4.42% | ||
| Sep 21, 12 PM | $228.25 | -6.39% | ||
| Sep 21, 11 AM | $243.94 | +0.04% | ||
| Sep 21, 10 AM | $243.89 | +0.00% | ||
| Sep 21, 9 AM | $243.89 | -2.46% | ||
| Sep 21, 8 AM | $249.97 | +0.02% | ||
| Sep 21, 7 AM | $249.93 | -0.06% | ||
| Sep 21, 6 AM | $250.08 | +9.05% | ||
| Sep 21, 5 AM | $229.32 | +2.17% | ||
| Sep 21, 4 AM | $224.43 | -1.74% | ||
| Sep 21, 3 AM | $228.47 | +0.95% | ||
| Sep 21, 2 AM | $226.4 | -0.10% | ||
| Sep 21, 1 AM | $226.46 | +2.12% | ||
| Sep 21, 12 AM | $221.76 | +0.01% | ||
| Sep 20, 11 PM | $221.75 | -0.01% | ||
| Sep 20, 10 PM | $221.76 | +0.00% | ||
| Sep 20, 9 PM | $221.76 | +0.00% | ||
| Sep 20, 8 PM | $221.76 | +0.00% | ||
| Sep 20, 7 PM | $221.76 | -3.19% | ||
| Sep 20, 6 PM | $229.06 | +0.00% | ||
| Sep 20, 5 PM | $229.06 | +0.00% | ||
| Sep 20, 4 PM | $229.06 | +3.29% | ||
| Sep 20, 3 PM | $221.76 | +0.00% | ||
| Sep 20, 2 PM | $221.76 | -0.13% | ||
| Sep 20, 1 PM | $222.04 | -0.63% | ||
| Sep 20, 12 PM | $223.44 | +0.00% | ||
| Sep 20, 11 AM | $223.44 | +0.00% | ||
| Sep 20, 10 AM | $223.44 | -4.33% | ||
| Sep 20, 9 AM | $233.55 | +0.00% | ||
| Sep 20, 8 AM | $233.55 | +0.00% | ||
| Sep 20, 7 AM | $238.13 | +0.00% | ||
| Sep 20, 6 AM | $238.13 | +1.96% | ||
| Sep 20, 5 AM | $233.55 | +0.00% | ||
| Sep 20, 4 AM | $233.55 | +5.32% | ||
| Sep 20, 3 AM | $221.76 | +0.00% | ||
| Sep 20, 2 AM | $221.76 | +0.76% | ||
| Sep 20, 1 AM | $220.08 | +0.75% | ||
| Sep 20, 12 AM | $220.08 | +0.00% | ||
| Sep 19, 11 PM | $220.08 | +0.00% | ||
| Sep 19, 10 PM | $220.08 | +0.00% | ||
| Sep 19, 9 PM | $220.08 | +0.77% | ||
| Sep 19, 8 PM | $218.39 | +0.00% | ||
| Sep 19, 7 PM | $218.39 | +0.00% | ||
| Sep 19, 6 PM | $218.39 | -9.53% | ||
| Sep 19, 5 PM | $241.41 | +0.00% | ||
| Sep 19, 4 PM | $241.41 | +6.17% | ||