CAST Historical Data

CAST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 136.25
+0.00%
$ 276,581 $ 7,021
Apr 6, 8 PM $ 136.24
-6.68%
$ 276,576 $ 7,018
Apr 6, 7 PM $ 136.25
-6.74%
$ 276,588 $ 6,980
Apr 6, 6 PM $ 146.1
-0.36%
$ 296,574 $ 6,975
Apr 6, 5 PM $ 146.63
+0.01%
$ 297,660 $ 6,975
Apr 6, 4 PM $ 146.62
+4.00%
$ 297,635 $ 7,172
Apr 6, 3 PM $ 140.97
+3.31%
$ 286,176 $ 7,211
Apr 6, 2 PM $ 146.91
+3.41%
$ 298,219 $ 7,241
Apr 6, 1 PM $ 142.07
+4.25%
$ 288,398 $ 6,915
Apr 6, 12 PM $ 136.27
+0.03%
$ 276,628 $ 6,746
Apr 6, 11 AM $ 136.23
-4.03%
$ 276,547 $ 6,702
Apr 6, 10 AM $ 141.95
-0.01%
$ 288,161 $ 6,700
Apr 6, 9 AM $ 141.97
+0.05%
$ 288,195 $ 6,618
Apr 6, 8 AM $ 141.9
+4.17%
$ 288,050 $ 6,514
Apr 6, 7 AM $ 136.21
+3.19%
$ 276,515 $ 5,536
Apr 6, 6 AM $ 139.62
-0.90%
$ 283,429 $ 5,751
Apr 6, 5 AM $ 140.89
+3.55%
$ 285,999 $ 5,803
Apr 6, 4 AM $ 136.05
-3.36%
$ 276,182 $ 6,365
Apr 6, 3 AM $ 140.79
+4.14%
$ 285,798 $ 6,386
Apr 6, 2 AM $ 135.19
-8.12%
$ 274,444 $ 6,721
Apr 6, 1 AM $ 147.14
+0.03%
$ 298,692 $ 3,258
Apr 6, 12 AM $ 147.1
+0.00%
$ 298,604 $ 5,681
Apr 5, 11 PM $ 147.1
+0.00%
$ 298,617 $ 5,702
Apr 5, 10 PM $ 147.11
+0.00%
$ 298,624 $ 5,638
Apr 5, 9 PM $ 147.11
+0.00%
$ 298,624 $ 5,692
Apr 5, 8 PM $ 147.11
+4.17%
$ 298,624 $ 5,747
Apr 5, 7 PM $ 141.22
+0.00%
$ 286,679 $ 5,896
Apr 5, 6 PM $ 141.22
+0.00%
$ 286,679 $ 5,920
Apr 5, 5 PM $ 141.22
+0.00%
$ 286,679 $ 6,287
Apr 5, 4 PM $ 141.22
+6.67%
$ 286,681 $ 6,259
Apr 5, 3 PM $ 132.39
+0.00%
$ 268,762 $ 6,258
Apr 5, 2 PM $ 132.39
+0.00%
$ 268,762 $ 6,328
Apr 5, 1 PM $ 132.39
-0.94%
$ 268,762 $ 6,685
Apr 5, 12 PM $ 133.65
+0.00%
$ 271,301 $ 6,662
Apr 5, 11 AM $ 133.65
-4.97%
$ 271,301 $ 6,636
Apr 5, 10 AM $ 140.63
+5.23%
$ 285,484 $ 6,853
Apr 5, 9 AM $ 133.65
-3.00%
$ 271,304 $ 6,856
Apr 5, 8 AM $ 141.22
+0.00%
$ 286,677 $ 6,819
Apr 5, 7 AM $ 141.22
+6.63%
$ 286,677 $ 7,107
Apr 5, 6 AM $ 132.59
-5.13%
$ 269,151 $ 6,904
Apr 5, 5 AM $ 139.75
+6.98%
$ 283,693 $ 6,957
Apr 5, 4 AM $ 130.63
-3.48%
$ 265,180 $ 6,249
Apr 5, 3 AM $ 135.34
-8.00%
$ 274,734 $ 6,269
Apr 5, 2 AM $ 147.11
-10.71%
$ 298,624 $ 5,957
Apr 5, 1 AM $ 170.37
+15.82%
$ 345,855 $ 5,394
Apr 5, 12 AM $ 147.11
+5.71%
$ 298,624 $ 3,471
Apr 4, 11 PM $ 139.16
+0.10%
$ 282,499 $ 3,678
Apr 4, 10 PM $ 139.02
-0.05%
$ 282,219 $ 3,721
Apr 4, 9 PM $ 139.09
-3.52%
$ 282,346 $ 3,670
Apr 4, 8 PM $ 144.16
-6.66%
$ 292,652 $ 3,628