CAST Historical Data

CAST Page 4
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 181.93
+0.00%
$ 369,323 $ 15,802
5:44 PM $ 179.63
+0.00%
$ 364,646 $ 15,899
5:41 PM $ 179.65
+0.00%
$ 364,646 $ 13,703
5:36 PM $ 179.65
+0.00%
$ 364,687 $ 13,704
5:31 PM $ 179.6
+0.00%
$ 364,585 $ 13,704
5:26 PM $ 181.84
+0.00%
$ 369,127 $ 15,846
5:24 PM $ 181.85
+0.00%
$ 369,151 $ 15,846
5:21 PM $ 190.68
+0.00%
$ 369,151 $ 15,837
5:19 PM $ 190.68
+0.00%
$ 387,077 $ 17,063
5:16 PM $ 190.67
+0.00%
$ 387,077 $ 17,063
5:14 PM $ 190.67
+0.00%
$ 387,064 $ 17,265
5:11 PM $ 190.65
+0.00%
$ 387,064 $ 17,275
5:09 PM $ 190.63
+0.00%
$ 386,984 $ 17,274
5:06 PM $ 190.69
+0.00%
$ 386,984 $ 17,261
5:04 PM $ 190.71
+0.00%
$ 387,148 $ 17,106
5:01 PM $ 190.71
+0.00%
$ 387,148 $ 17,110
4:59 PM $ 190.69
+0.00%
$ 387,101 $ 17,110
4:56 PM $ 190.69
+0.00%
$ 387,101 $ 17,097
4:54 PM $ 190.7
+0.00%
$ 387,130 $ 17,097
4:51 PM $ 190.71
+0.00%
$ 387,130 $ 17,098
4:49 PM $ 190.71
+0.00%
$ 387,145 $ 17,098
4:46 PM $ 190.71
+0.00%
$ 387,145 $ 17,088
4:44 PM $ 189.91
+0.00%
$ 385,527 $ 17,088
4:41 PM $ 189.89
+0.00%
$ 385,527 $ 14,975
4:36 PM $ 177.88
+0.00%
$ 361,097 $ 14,973
4:31 PM $ 177.89
+0.00%
$ 361,115 $ 15,120
4:26 PM $ 177.89
+0.00%
$ 361,115 $ 15,121
4:21 PM $ 177.83
+0.00%
$ 360,995 $ 15,121
4:16 PM $ 180.11
+0.00%
$ 365,622 $ 17,269
4:14 PM $ 177.83
+0.00%
$ 360,995 $ 17,287
4:11 PM $ 177.83
+0.00%
$ 360,995 $ 15,134
4:06 PM $ 177.83
+0.00%
$ 360,995 $ 15,140
4:01 PM $ 177.83
+0.00%
$ 360,995 $ 15,142
3:56 PM $ 177.83
+0.00%
$ 360,995 $ 15,533
3:51 PM $ 177.84
+0.00%
$ 361,018 $ 15,533
3:46 PM $ 185.13
+0.00%
$ 375,823 $ 15,563
3:41 PM $ 186.47
+0.00%
$ 378,533 $ 17,747
3:39 PM $ 186.47
+0.00%
$ 378,536 $ 17,769
3:36 PM $ 188.44
+0.00%
$ 378,536 $ 17,758
3:34 PM $ 188.44
+0.00%
$ 382,527 $ 17,872
3:31 PM $ 188.93
+0.00%
$ 382,527 $ 17,872
3:29 PM $ 188.93
+0.00%
$ 383,521 $ 17,871
3:26 PM $ 188.93
+0.00%
$ 383,521 $ 17,861
3:24 PM $ 188.91
+0.00%
$ 383,481 $ 17,874
3:21 PM $ 191.32
+0.00%
$ 383,481 $ 17,862
3:19 PM $ 191.32
+0.00%
$ 388,383 $ 17,860
3:16 PM $ 191.32
+0.00%
$ 388,383 $ 17,860
3:14 PM $ 191.31
+0.00%
$ 388,366 $ 17,942
3:11 PM $ 191.29
+0.00%
$ 388,366 $ 17,932
3:09 PM $ 191.29
+0.00%
$ 388,313 $ 17,930