CAST Historical Data

CAST Page 4
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 150.74
+0.00%
$ -- $ 9,255
3:05 PM $ 150.74
+0.00%
$ -- $ 9,400
3:00 PM $ 150.74
+0.00%
$ -- $ 9,400
2:55 PM $ 150.74
+0.00%
$ -- $ 9,321
2:50 PM $ 150.74
+0.00%
$ -- $ 9,324
2:45 PM $ 150.97
+0.00%
$ -- $ 9,324
2:40 PM $ 147.46
+0.00%
$ -- $ 9,210
2:35 PM $ 147.46
+0.00%
$ -- $ 9,494
2:30 PM $ 147.46
+0.00%
$ -- $ 9,773
2:25 PM $ 147.46
+0.00%
$ -- $ 9,917
2:20 PM $ 147.46
+0.00%
$ -- $ 9,998
2:15 PM $ 147.46
+0.00%
$ -- $ 10,041
2:10 PM $ 147.75
+0.00%
$ -- $ 10,174
2:05 PM $ 151.03
+0.00%
$ -- $ 9,958
2:00 PM $ 151.03
+0.00%
$ -- $ 9,792
1:55 PM $ 151.03
+0.00%
$ -- $ 9,792
1:50 PM $ 151.03
+0.00%
$ -- $ 9,792
1:45 PM $ 151.03
+0.00%
$ -- $ 9,942
1:40 PM $ 151.03
+0.00%
$ -- $ 9,874
1:35 PM $ 151.03
+0.00%
$ -- $ 10,203
1:30 PM $ 151.03
+0.00%
$ -- $ 10,398
1:25 PM $ 147.46
+0.00%
$ -- $ 10,472
1:20 PM $ 147.46
+0.00%
$ -- $ 10,493
1:15 PM $ 147.46
+0.00%
$ -- $ 10,636
1:10 PM $ 147.46
+0.00%
$ -- $ 10,684
1:05 PM $ 148.28
+0.00%
$ -- $ 10,646
1:00 PM $ 148.28
+0.00%
$ -- $ 10,373
12:55 PM $ 148.28
+0.00%
$ -- $ 10,376
12:50 PM $ 148.16
+0.00%
$ -- $ 10,240
12:45 PM $ 150.39
+0.00%
$ -- $ 10,190
12:40 PM $ 150.39
+0.00%
$ -- $ 10,198
12:35 PM $ 151.56
+0.00%
$ -- $ 10,225
12:30 PM $ 151.56
+0.00%
$ -- $ 10,209
12:25 PM $ 150.39
+0.00%
$ -- $ 10,694
12:20 PM $ 150.39
+0.00%
$ -- $ 10,601
12:15 PM $ 148.05
+0.00%
$ -- $ 11,034
12:10 PM $ 151.85
+0.00%
$ -- $ 11,406
12:05 PM $ 151.85
+0.00%
$ -- $ 11,405
12:00 PM $ 153.64
+0.00%
$ -- $ 11,405
11:55 AM $ 153.64
+0.00%
$ -- $ 11,164
11:50 AM $ 151.85
+0.00%
$ -- $ 11,752
11:45 AM $ 151.88
+0.00%
$ -- $ 12,184
11:40 AM $ 151.88
+0.00%
$ -- $ 12,148
11:35 AM $ 153.88
+0.00%
$ -- $ 12,195
11:30 AM $ 153.88
+0.00%
$ -- $ 12,263
11:25 AM $ 151.88
+0.00%
$ -- $ 12,411
11:20 AM $ 151.88
+0.00%
$ -- $ 12,499
11:15 AM $ 151.88
+0.00%
$ -- $ 12,499
11:10 AM $ 151.88
+0.00%
$ -- $ 12,567
11:05 AM $ 151.88
+0.00%
$ -- $ 12,567