Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAST Historical Data

CAST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:10 AM $232.11
+0.00%
$-- $218
11:05 AM $232.11
+0.00%
$-- $218
11:00 AM $232.11
+0.00%
$-- $218
10:55 AM $232.11
+0.00%
$-- $218
10:50 AM $232.11
+0.00%
$-- $218
10:45 AM $232.11
+0.00%
$-- $218
10:40 AM $232.11
+0.00%
$-- $218
10:35 AM $232.11
+0.00%
$-- $218
10:30 AM $232.11
+0.00%
$-- $218
10:25 AM $232.11
+0.00%
$-- $218
10:20 AM $232.11
+0.00%
$-- $218
10:15 AM $232.11
+0.00%
$-- $219
10:10 AM $232.11
+0.00%
$-- $219
10:05 AM $232.11
+0.00%
$-- $219
10:00 AM $232.11
+0.00%
$-- $219
9:55 AM $232.11
+0.00%
$-- $219
9:50 AM $232.11
+0.00%
$-- $219
9:45 AM $232.11
+0.00%
$-- $219
9:40 AM $232.11
+0.00%
$-- $219
9:35 AM $232.11
+0.00%
$-- $219
9:30 AM $232.11
+0.00%
$-- $219
9:25 AM $232.11
+0.00%
$-- $219
9:20 AM $232.11
+0.00%
$-- $221
9:15 AM $232.11
+0.00%
$-- $221
9:10 AM $232.11
+0.00%
$-- $221
9:05 AM $232.11
+0.00%
$-- $221
9:00 AM $232.11
+0.00%
$-- $221
8:55 AM $232.11
+0.00%
$-- $221
8:50 AM $232.11
+0.00%
$-- $221
8:45 AM $232.11
+0.00%
$-- $221
8:40 AM $232.11
+0.00%
$-- $221
8:35 AM $232.11
+0.00%
$-- $234
8:30 AM $232.11
+0.00%
$-- $234
8:25 AM $232.11
+0.00%
$-- $234
8:20 AM $232.11
+0.00%
$-- $234
8:15 AM $232.11
+0.00%
$-- $234
8:10 AM $232.11
+0.00%
$-- $234
8:05 AM $232.11
+0.00%
$-- $234
8:00 AM $232.11
+0.00%
$-- $234
7:55 AM $232.11
+0.00%
$-- $234
7:50 AM $232.11
+0.00%
$-- $234
7:45 AM $232.11
+0.00%
$-- $234
7:40 AM $232.11
+0.00%
$-- $234
7:35 AM $232.11
+0.00%
$-- $237
7:30 AM $232.11
+0.00%
$-- $237
7:25 AM $232.11
+0.00%
$-- $237
7:20 AM $232.11
+0.00%
$-- $237
7:15 AM $232.11
+0.00%
$-- $254
7:10 AM $232.11
+0.00%
$-- $254
7:05 AM $232.11
+0.00%
$-- $254