Coinranking
CAST Historical Data
CAST
Page 4
| Date | | | ||
|---|---|---|---|---|
| 11:27 AM | $ 161.44 | -0.01% | ||
| 11:22 AM | $ 161.46 | +0.00% | ||
| 11:17 AM | $ 161.47 | +0.05% | ||
| 11:12 AM | $ 161.38 | +0.00% | ||
| 11:07 AM | $ 161.38 | +0.16% | ||
| 11:02 AM | $ 161.13 | +0.00% | ||
| 10:57 AM | $ 161.15 | -0.19% | ||
| 10:52 AM | $ 161.46 | +0.00% | ||
| 10:47 AM | $ 161.43 | +0.15% | ||
| 10:42 AM | $ 161.19 | +0.00% | ||
| 10:37 AM | $ 161.21 | -0.21% | ||
| 10:32 AM | $ 161.55 | +0.00% | ||
| 10:27 AM | $ 161.55 | +0.01% | ||
| 10:22 AM | $ 161.53 | +0.00% | ||
| 10:17 AM | $ 161.52 | +0.05% | ||
| 10:12 AM | $ 161.45 | +0.00% | ||
| 10:07 AM | $ 161.45 | +0.01% | ||
| 10:02 AM | $ 161.42 | +0.00% | ||
| 9:57 AM | $ 161.41 | -0.08% | ||
| 9:52 AM | $ 161.54 | +0.00% | ||
| 9:47 AM | $ 161.55 | +0.14% | ||
| 9:42 AM | $ 161.36 | +0.00% | ||
| 9:37 AM | $ 161.36 | -0.01% | ||
| 9:32 AM | $ 161.36 | -0.09% | ||
| 9:27 AM | $ 161.5 | -3.40% | ||
| 9:22 AM | $ 167.19 | +0.06% | ||
| 9:17 AM | $ 167.08 | +0.00% | ||
| 9:12 AM | $ 167.09 | +0.00% | ||
| 9:07 AM | $ 167.09 | -0.02% | ||
| 9:02 AM | $ 167.12 | +0.01% | ||
| 8:57 AM | $ 167.1 | +0.00% | ||
| 8:52 AM | $ 167.09 | -0.10% | ||
| 8:47 AM | $ 167.26 | +0.00% | ||
| 8:42 AM | $ 167.28 | +4.86% | ||
| 8:37 AM | $ 159.5 | +0.00% | ||
| 8:32 AM | $ 159.5 | -0.05% | ||
| 8:27 AM | $ 159.6 | +0.00% | ||
| 8:22 AM | $ 159.61 | +0.69% | ||
| 8:17 AM | $ 158.51 | +0.00% | ||
| 8:12 AM | $ 158.53 | -0.10% | ||
| 8:07 AM | $ 158.69 | +0.00% | ||
| 8:02 AM | $ 158.7 | -0.01% | ||
| 7:57 AM | $ 158.71 | +0.00% | ||
| 7:52 AM | $ 158.72 | +0.02% | ||
| 7:47 AM | $ 158.68 | +0.00% | ||
| 7:42 AM | $ 158.73 | -7.12% | ||
| 7:37 AM | $ 170.87 | +0.00% | ||
| 7:32 AM | $ 170.87 | +0.01% | ||
| 7:27 AM | $ 170.83 | +0.00% | ||
| 7:22 AM | $ 170.83 | +0.00% | ||