CAST Historical Data

CAST Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 180.22
-3.58%
$ 365,854 $ 7,213
May 2, 8 PM $ 186.91
+0.00%
$ 379,431 $ 7,157
May 2, 7 PM $ 186.91
+0.00%
$ 379,431 $ 6,813
May 2, 6 PM $ 186.91
+3.64%
$ 379,431 $ 6,803
May 2, 5 PM $ 180.34
-0.63%
$ 366,089 $ 6,842
May 2, 4 PM $ 180.22
-4.46%
$ 365,847 $ 6,543
May 2, 3 PM $ 188.64
+2.48%
$ 382,945 $ 5,968
May 2, 2 PM $ 184.08
+4.62%
$ 373,690 $ 5,716
May 2, 1 PM $ 175.95
+0.02%
$ 357,181 $ 7,123
May 2, 12 PM $ 175.96
+1.37%
$ 357,190 $ 7,304
May 2, 11 AM $ 173.54
-0.03%
$ 352,280 $ 7,681
May 2, 10 AM $ 173.59
-0.07%
$ 352,383 $ 7,855
May 2, 9 AM $ 173.7
-0.05%
$ 352,621 $ 8,315
May 2, 8 AM $ 173.88
+0.73%
$ 352,983 $ 4,289
May 2, 7 AM $ 172.63
-0.99%
$ 350,433 $ 5,244
May 2, 6 AM $ 174.35
+0.00%
$ 353,930 $ 15,010
May 2, 5 AM $ 174.34
-2.20%
$ 353,912 $ 15,096
May 2, 4 AM $ 178.26
+0.00%
$ 361,865 $ 12,688
May 2, 3 AM $ 178.26
+2.46%
$ 361,865 $ 13,332
May 2, 2 AM $ 173.98
+0.02%
$ 353,178 $ 15,718
May 2, 1 AM $ 173.94
+0.01%
$ 353,105 $ 15,753
May 2, 12 AM $ 173.93
-0.60%
$ 353,071 $ 15,780
May 1, 11 PM $ 180.16
+0.00%
$ 365,730 $ 13,117
May 1, 10 PM $ 180.16
+3.69%
$ 365,730 $ 13,061
May 1, 9 PM $ 173.77
-0.05%
$ 352,756 $ 15,396
May 1, 8 PM $ 173.86
-3.58%
$ 352,928 $ 15,291
May 1, 7 PM $ 180.31
-0.01%
$ 366,031 $ 12,934
May 1, 6 PM $ 180.32
+0.86%
$ 366,054 $ 13,091
May 1, 5 PM $ 178.78
+0.17%
$ 362,929 $ 13,030
May 1, 4 PM $ 178.48
+0.79%
$ 362,320 $ 13,255
May 1, 3 PM $ 177.13
-1.06%
$ 359,575 $ 15,405
May 1, 2 PM $ 179.03
+2.97%
$ 363,430 $ 13,824
May 1, 1 PM $ 173.89
-2.81%
$ 352,989 $ 16,680
May 1, 12 PM $ 178.91
-5.35%
$ 363,195 $ 14,457
May 1, 11 AM $ 190.34
+6.45%
$ 386,399 $ 14,171
May 1, 10 AM $ 178.81
+0.70%
$ 362,981 $ 14,635
May 1, 9 AM $ 177.56
+2.57%
$ 360,455 $ 16,089
May 1, 8 AM $ 173.12
+1.92%
$ 351,425 $ 15,971
May 1, 7 AM $ 201.57
+15.99%
$ 409,178 $ 13,741
May 1, 6 AM $ 173.78
+3.55%
$ 352,771 $ 6,806
May 1, 5 AM $ 167.82
-0.07%
$ 340,677 $ 8,057
May 1, 4 AM $ 167.95
-2.25%
$ 340,929 $ 8,011
May 1, 3 AM $ 171.82
-0.05%
$ 348,789 $ 7,304
May 1, 2 AM $ 171.91
-0.01%
$ 348,974 $ 7,243
May 1, 1 AM $ 171.92
-0.11%
$ 348,998 $ 7,660
May 1, 12 AM $ 172.11
+0.02%
$ 349,390 $ 7,657
Apr 30, 11 PM $ 172.07
+0.75%
$ 349,293 $ 7,771
Apr 30, 10 PM $ 170.79
-0.01%
$ 346,699 $ 7,904
Apr 30, 9 PM $ 170.82
+0.03%
$ 346,755 $ 8,099
Apr 30, 8 PM $ 170.75
-0.05%
$ 346,620 $ 8,169