CAST Historical Data

CAST Page 42
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 179.01
-0.01%
$ 363,389 $ 6,552
Apr 28, 6 PM $ 179.06
+0.00%
$ 363,486 $ 6,638
Apr 28, 5 PM $ 179.06
+10.34%
$ 363,498 $ 7,070
Apr 28, 4 PM $ 168.32
-2.20%
$ 341,685 $ 6,754
Apr 28, 3 PM $ 172.13
-3.78%
$ 349,432 $ 6,643
Apr 28, 2 PM $ 178.9
-0.02%
$ 363,159 $ 6,154
Apr 28, 1 PM $ 178.93
+1.96%
$ 363,237 $ 6,275
Apr 28, 12 PM $ 175.53
+0.14%
$ 356,330 $ 8,172
Apr 28, 11 AM $ 175.32
-0.12%
$ 355,890 $ 8,188
Apr 28, 10 AM $ 175.56
+0.13%
$ 356,397 $ 8,339
Apr 28, 9 AM $ 175.35
-0.13%
$ 355,963 $ 8,520
Apr 28, 8 AM $ 175.58
-0.78%
$ 356,421 $ 8,662
Apr 28, 7 AM $ 176.95
-1.69%
$ 359,214 $ 9,089
Apr 28, 6 AM $ 179.98
+0.45%
$ 365,361 $ 8,981
Apr 28, 5 AM $ 179.19
-1.50%
$ 363,748 $ 8,819
Apr 28, 4 AM $ 181.91
-0.09%
$ 369,286 $ 8,910
Apr 28, 3 AM $ 182.08
-0.58%
$ 369,624 $ 8,530
Apr 28, 2 AM $ 183.13
+1.92%
$ 371,750 $ 14,431
Apr 28, 1 AM $ 179.64
-0.51%
$ 364,675 $ 14,736
Apr 28, 12 AM $ 180.57
+0.56%
$ 366,562 $ 14,189
Apr 27, 11 PM $ 179.53
+1.43%
$ 364,451 $ 14,370
Apr 27, 10 PM $ 176.99
-0.54%
$ 359,284 $ 13,406
Apr 27, 9 PM $ 177.99
+0.55%
$ 361,321 $ 13,691
Apr 27, 8 PM $ 176.99
-0.04%
$ 359,286 $ 14,037
Apr 27, 7 PM $ 177.05
+0.02%
$ 359,410 $ 14,012
Apr 27, 6 PM $ 177.01
-0.04%
$ 359,332 $ 13,967
Apr 27, 5 PM $ 177.06
-0.03%
$ 359,427 $ 13,603
Apr 27, 4 PM $ 177.05
-0.04%
$ 359,408 $ 13,551
Apr 27, 3 PM $ 177.13
-0.23%
$ 359,569 $ 13,496
Apr 27, 2 PM $ 177.57
+0.21%
$ 360,463 $ 13,313
Apr 27, 1 PM $ 177.21
-0.44%
$ 359,738 $ 13,199
Apr 27, 12 PM $ 178.04
+0.59%
$ 361,423 $ 11,380
Apr 27, 11 AM $ 176.99
-0.69%
$ 359,287 $ 11,441
Apr 27, 10 AM $ 178.22
+0.00%
$ 361,793 $ 11,268
Apr 27, 9 AM $ 178.22
+0.02%
$ 361,783 $ 11,098
Apr 27, 8 AM $ 178.16
+0.00%
$ 361,671 $ 11,088
Apr 27, 7 AM $ 178.18
+0.14%
$ 361,699 $ 11,155
Apr 27, 6 AM $ 177.94
+0.03%
$ 361,220 $ 11,123
Apr 27, 5 AM $ 177.9
-0.97%
$ 361,135 $ 14,488
Apr 27, 4 AM $ 179.61
+0.00%
$ 364,610 $ 14,380
Apr 27, 3 AM $ 179.61
+2.92%
$ 364,603 $ 14,448
Apr 27, 2 AM $ 174.52
-2.25%
$ 354,286 $ 8,611
Apr 27, 1 AM $ 178.58
+0.61%
$ 362,520 $ 8,359
Apr 27, 12 AM $ 177.49
-0.22%
$ 360,306 $ 8,143
Apr 26, 11 PM $ 177.86
+1.53%
$ 361,062 $ 7,652
Apr 26, 10 PM $ 175.18
-1.36%
$ 355,609 $ 7,595
Apr 26, 9 PM $ 177.52
+0.17%
$ 360,372 $ 7,295
Apr 26, 8 PM $ 177.23
+0.02%
$ 359,771 $ 6,994
Apr 26, 7 PM $ 177.23
+1.93%
$ 359,772 $ 6,973
Apr 26, 6 PM $ 173.91
-0.02%
$ 353,043 $ 6,951