CAST Historical Data

CAST Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 179.83
+5.41%
$ 365,063 $ 4,822
Apr 24, 4 PM $ 170.61
+1.28%
$ 346,341 $ 4,452
Apr 24, 3 PM $ 168.45
-0.04%
$ 341,961 $ 4,582
Apr 24, 2 PM $ 168.52
+0.33%
$ 342,086 $ 5,493
Apr 24, 1 PM $ 167.97
-1.48%
$ 340,969 $ 5,447
Apr 24, 12 PM $ 170.49
+1.16%
$ 346,103 $ 2,614
Apr 24, 11 AM $ 168.54
+0.11%
$ 342,128 $ 2,610
Apr 24, 10 AM $ 168.34
+0.02%
$ 341,737 $ 3,750
Apr 24, 9 AM $ 170.67
+0.21%
$ 346,464 $ 3,802
Apr 24, 8 AM $ 170.38
-0.25%
$ 345,864 $ 3,850
Apr 24, 7 AM $ 170.53
+0.19%
$ 346,172 $ 3,912
Apr 24, 6 AM $ 170.19
+0.03%
$ 345,479 $ 4,293
Apr 24, 5 AM $ 170.13
+0.02%
$ 345,359 $ 4,413
Apr 24, 4 AM $ 170.12
+1.23%
$ 345,339 $ 4,412
Apr 24, 3 AM $ 168.05
-1.19%
$ 341,151 $ 4,223
Apr 24, 2 AM $ 170.07
-0.12%
$ 345,247 $ 4,218
Apr 24, 1 AM $ 170.27
+0.37%
$ 345,655 $ 4,317
Apr 24, 12 AM $ 169.65
+1.42%
$ 344,383 $ 4,282
Apr 23, 11 PM $ 169.64
+0.00%
$ 344,378 $ 4,058
Apr 23, 10 PM $ 169.64
+0.00%
$ 344,376 $ 4,067
Apr 23, 9 PM $ 169.64
-0.11%
$ 344,376 $ 4,072
Apr 23, 8 PM $ 167.57
-1.40%
$ 340,173 $ 4,084
Apr 23, 7 PM $ 169.97
+0.01%
$ 345,043 $ 4,024
Apr 23, 6 PM $ 169.97
-0.02%
$ 345,045 $ 4,316
Apr 23, 5 PM $ 170.08
+0.02%
$ 345,260 $ 4,326
Apr 23, 4 PM $ 170.04
+0.00%
$ 345,180 $ 4,414
Apr 23, 3 PM $ 170.04
+0.00%
$ 345,180 $ 4,250
Apr 23, 2 PM $ 170.04
+1.41%
$ 345,180 $ 3,351
Apr 23, 1 PM $ 167.67
-0.34%
$ 340,368 $ 3,582
Apr 23, 12 PM $ 168.25
-1.69%
$ 341,541 $ 3,199
Apr 23, 11 AM $ 171.14
-4.52%
$ 347,410 $ 3,156
Apr 23, 10 AM $ 179.23
-0.72%
$ 363,841 $ 2,080
Apr 23, 9 AM $ 184.16
+2.01%
$ 373,837 $ 2,501
Apr 23, 8 AM $ 180.53
-2.04%
$ 366,472 $ 2,430
Apr 23, 7 AM $ 184.28
+1.15%
$ 374,093 $ 2,871
Apr 23, 6 AM $ 182.2
-0.80%
$ 369,861 $ 2,739
Apr 23, 5 AM $ 183.74
+0.08%
$ 372,996 $ 2,733
Apr 23, 4 AM $ 183.56
-0.08%
$ 372,636 $ 3,239
Apr 23, 3 AM $ 183.74
+0.07%
$ 372,982 $ 3,410
Apr 23, 2 AM $ 183.58
-0.35%
$ 372,675 $ 3,560
Apr 23, 1 AM $ 189.53
+1.38%
$ 384,743 $ 3,503
Apr 23, 12 AM $ 186.94
+2.56%
$ 379,497 $ 4,767
Apr 22, 11 PM $ 182.28
-3.71%
$ 370,032 $ 4,747
Apr 22, 10 PM $ 189.3
+1.16%
$ 384,284 $ 4,756
Apr 22, 9 PM $ 187.13
-1.88%
$ 379,872 $ 4,769
Apr 22, 8 PM $ 190.71
+1.96%
$ 387,132 $ 5,003
Apr 22, 7 PM $ 187.05
+0.00%
$ 379,712 $ 5,093
Apr 22, 6 PM $ 190.64
+1.91%
$ 387,003 $ 4,921
Apr 22, 5 PM $ 187.08
-0.01%
$ 379,773 $ 4,917
Apr 22, 4 PM $ 187.1
+0.00%
$ 379,817 $ 4,820