CAST Historical Data

CAST Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 187.1
-0.05%
$ 379,823 $ 5,082
Apr 22, 2 PM $ 187.23
+0.68%
$ 380,076 $ 5,337
Apr 22, 1 PM $ 188.23
+1.19%
$ 382,111 $ 6,196
Apr 22, 12 PM $ 186.02
-1.25%
$ 377,612 $ 6,254
Apr 22, 11 AM $ 188.38
+1.20%
$ 382,403 $ 6,410
Apr 22, 10 AM $ 186.03
-0.10%
$ 377,642 $ 6,388
Apr 22, 9 AM $ 188.55
-0.05%
$ 382,748 $ 5,983
Apr 22, 8 AM $ 188.43
+1.19%
$ 382,515 $ 7,378
Apr 22, 7 AM $ 186.26
-0.08%
$ 378,113 $ 7,039
Apr 22, 6 AM $ 186.41
-1.28%
$ 378,404 $ 6,804
Apr 22, 5 AM $ 188.83
+0.84%
$ 383,324 $ 6,906
Apr 22, 4 AM $ 187.27
-2.53%
$ 380,166 $ 6,512
Apr 22, 3 AM $ 192.13
-0.03%
$ 390,028 $ 8,338
Apr 22, 2 AM $ 192.19
-0.09%
$ 390,148 $ 8,562
Apr 22, 1 AM $ 192.4
+4.93%
$ 390,575 $ 8,557
Apr 22, 12 AM $ 183.37
+0.67%
$ 372,240 $ 7,111
Apr 21, 11 PM $ 182.16
+0.07%
$ 369,780 $ 7,133
Apr 21, 10 PM $ 182.03
-4.59%
$ 369,522 $ 7,318
Apr 21, 9 PM $ 190.78
+4.18%
$ 387,286 $ 7,684
Apr 21, 8 PM $ 183.13
-1.35%
$ 371,750 $ 7,443
Apr 21, 7 PM $ 185.18
+0.01%
$ 375,922 $ 7,379
Apr 21, 6 PM $ 185.19
+0.36%
$ 375,932 $ 7,322
Apr 21, 5 PM $ 184.46
-0.08%
$ 374,456 $ 7,346
Apr 21, 4 PM $ 184.61
+1.31%
$ 374,757 $ 7,651
Apr 21, 3 PM $ 182.23
+0.64%
$ 369,917 $ 7,429
Apr 21, 2 PM $ 181.07
-5.34%
$ 367,577 $ 7,385
Apr 21, 1 PM $ 191.26
+0.03%
$ 388,264 $ 6,300
Apr 21, 12 PM $ 191.21
-0.05%
$ 388,157 $ 6,400
Apr 21, 11 AM $ 191.32
+0.17%
$ 388,382 $ 6,841
Apr 21, 10 AM $ 191
-0.02%
$ 387,732 $ 8,802
Apr 21, 9 AM $ 191.06
-2.25%
$ 387,844 $ 9,824
Apr 21, 8 AM $ 195.51
+2.08%
$ 396,887 $ 11,237
Apr 21, 7 AM $ 191.54
-1.44%
$ 388,827 $ 12,163
Apr 21, 6 AM $ 194.36
-1.22%
$ 394,549 $ 14,678
Apr 21, 5 AM $ 192.8
-2.15%
$ 391,386 $ 14,505
Apr 21, 4 AM $ 197.2
+1.89%
$ 400,323 $ 14,598
Apr 21, 3 AM $ 198.35
+2.45%
$ 402,651 $ 12,906
Apr 21, 2 AM $ 193.55
-1.90%
$ 392,902 $ 13,886
Apr 21, 1 AM $ 197.3
+2.37%
$ 400,528 $ 14,581
Apr 21, 12 AM $ 192.74
+0.06%
$ 391,258 $ 14,915
Apr 20, 11 PM $ 192.63
-2.81%
$ 391,041 $ 15,202
Apr 20, 10 PM $ 198.2
+3.66%
$ 402,355 $ 15,026
Apr 20, 9 PM $ 191.21
+0.00%
$ 388,162 $ 17,805
Apr 20, 8 PM $ 191.24
-3.36%
$ 388,220 $ 18,355
Apr 20, 7 PM $ 197.88
+3.44%
$ 401,705 $ 18,313
Apr 20, 6 PM $ 191.22
-2.90%
$ 388,185 $ 19,000
Apr 20, 5 PM $ 196.94
-0.53%
$ 399,796 $ 19,314
Apr 20, 4 PM $ 197.99
-0.28%
$ 401,912 $ 19,046
Apr 20, 3 PM $ 188.75
-2.86%
$ 383,172 $ 19,019
Apr 20, 2 PM $ 194.3
+1.82%
$ 394,434 $ 18,852