CAST Historical Data

CAST Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 188.75
-2.86%
$ 383,172 $ 19,019
Apr 20, 2 PM $ 194.3
+1.82%
$ 394,434 $ 18,852
Apr 20, 1 PM $ 190.85
-1.70%
$ 387,418 $ 18,929
Apr 20, 12 PM $ 194.17
+0.73%
$ 394,173 $ 19,114
Apr 20, 11 AM $ 192.77
-0.10%
$ 391,332 $ 18,831
Apr 20, 10 AM $ 192.93
-2.53%
$ 391,643 $ 16,785
Apr 20, 9 AM $ 201.28
+1.85%
$ 408,597 $ 15,652
Apr 20, 8 AM $ 189.89
+1.56%
$ 385,470 $ 13,418
Apr 20, 7 AM $ 186.46
+3.28%
$ 378,517 $ 13,344
Apr 20, 6 AM $ 180.48
+0.02%
$ 366,381 $ 10,311
Apr 20, 5 AM $ 180.5
+0.31%
$ 366,422 $ 11,239
Apr 20, 4 AM $ 179.87
+1.03%
$ 365,134 $ 13,162
Apr 20, 3 AM $ 178.02
-1.41%
$ 361,378 $ 12,942
Apr 20, 2 AM $ 180.5
+0.56%
$ 366,420 $ 12,414
Apr 20, 1 AM $ 179.44
-2.05%
$ 364,263 $ 12,184
Apr 20, 12 AM $ 183.2
+0.00%
$ 371,889 $ 12,017
Apr 19, 11 PM $ 183.19
+0.00%
$ 371,878 $ 11,876
Apr 19, 10 PM $ 183.2
+0.00%
$ 371,889 $ 11,886
Apr 19, 9 PM $ 183.19
+0.00%
$ 371,878 $ 8,802
Apr 19, 8 PM $ 183.2
+0.00%
$ 371,889 $ 8,380
Apr 19, 7 PM $ 183.2
+0.00%
$ 371,889 $ 8,331
Apr 19, 6 PM $ 183.19
+1.12%
$ 371,878 $ 8,584
Apr 19, 5 PM $ 181.03
+1.54%
$ 367,496 $ 8,788
Apr 19, 4 PM $ 181.03
+0.00%
$ 367,497 $ 8,794
Apr 19, 3 PM $ 181.03
+1.54%
$ 367,496 $ 8,791
Apr 19, 2 PM $ 178.29
-1.58%
$ 361,934 $ 8,783
Apr 19, 1 PM $ 183.11
+2.70%
$ 371,716 $ 8,914
Apr 19, 12 PM $ 178.29
+0.00%
$ 361,933 $ 9,476
Apr 19, 11 AM $ 178.29
-0.97%
$ 361,933 $ 9,344
Apr 19, 10 AM $ 180.04
+0.00%
$ 365,486 $ 10,113
Apr 19, 9 AM $ 180.04
+0.94%
$ 365,486 $ 10,014
Apr 19, 8 AM $ 178.3
+0.00%
$ 361,940 $ 9,591
Apr 19, 7 AM $ 173.4
+0.00%
$ 351,995 $ 9,274
Apr 19, 6 AM $ 173.4
-4.44%
$ 351,994 $ 9,253
Apr 19, 5 AM $ 181.74
+1.37%
$ 368,929 $ 9,118
Apr 19, 4 AM $ 177.36
+2.33%
$ 360,047 $ 7,322
Apr 19, 3 AM $ 173.32
-3.86%
$ 351,834 $ 7,276
Apr 19, 2 AM $ 180.28
+2.49%
$ 365,968 $ 6,625
Apr 19, 1 AM $ 175.9
-2.71%
$ 357,087 $ 6,231
Apr 19, 12 AM $ 180.81
+3.29%
$ 367,034 $ 6,250
Apr 18, 11 PM $ 175.05
-0.02%
$ 355,345 $ 6,210
Apr 18, 10 PM $ 180.86
-3.09%
$ 367,145 $ 6,234
Apr 18, 9 PM $ 186.63
+7.68%
$ 378,857 $ 6,168
Apr 18, 8 PM $ 173.33
+0.67%
$ 351,851 $ 6,079
Apr 18, 7 PM $ 172.17
-4.34%
$ 349,499 $ 6,078
Apr 18, 6 PM $ 179.98
+2.62%
$ 365,369 $ 5,472
Apr 18, 5 PM $ 175.4
+1.96%
$ 356,055 $ 4,926
Apr 18, 4 PM $ 172.03
-1.94%
$ 349,224 $ 5,438
Apr 18, 3 PM $ 175.43
+2.01%
$ 356,115 $ 5,557
Apr 18, 2 PM $ 171.97
-0.14%
$ 349,107 $ 5,615