CAST Historical Data

CAST Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 171.97
-0.14%
$ 349,107 $ 5,615
Apr 18, 1 PM $ 172.21
-2.03%
$ 349,581 $ 5,690
Apr 18, 12 PM $ 171.91
+0.00%
$ 348,982 $ 6,108
Apr 18, 11 AM $ 172.11
-1.57%
$ 349,384 $ 5,393
Apr 18, 10 AM $ 171.92
+0.00%
$ 348,992 $ 4,641
Apr 18, 9 AM $ 171.91
-1.72%
$ 348,982 $ 5,145
Apr 18, 8 AM $ 174.92
+0.00%
$ 355,081 $ 5,362
Apr 18, 7 AM $ 174.92
+3.16%
$ 355,090 $ 5,356
Apr 18, 6 AM $ 169.56
-1.88%
$ 344,206 $ 6,250
Apr 18, 5 AM $ 175.03
-0.10%
$ 355,309 $ 7,040
Apr 18, 4 AM $ 175.2
-0.23%
$ 355,656 $ 7,925
Apr 18, 3 AM $ 175.61
-0.07%
$ 356,493 $ 8,157
Apr 18, 2 AM $ 175.73
-0.03%
$ 356,729 $ 8,593
Apr 18, 1 AM $ 175.79
+0.77%
$ 356,849 $ 8,928
Apr 18, 12 AM $ 172.7
-1.00%
$ 350,572 $ 9,877
Apr 17, 11 PM $ 174.44
-1.52%
$ 354,110 $ 10,038
Apr 17, 10 PM $ 177.12
+4.94%
$ 359,564 $ 10,390
Apr 17, 9 PM $ 168.78
+0.00%
$ 342,630 $ 10,443
Apr 17, 8 PM $ 169.03
-0.01%
$ 343,124 $ 12,154
Apr 17, 7 PM $ 169.04
-0.27%
$ 343,143 $ 12,560
Apr 17, 6 PM $ 175.34
-2.77%
$ 355,945 $ 12,716
Apr 17, 5 PM $ 180.36
+3.22%
$ 366,124 $ 13,486
Apr 17, 4 PM $ 174.73
+5.93%
$ 354,711 $ 13,987
Apr 17, 3 PM $ 164.89
-2.73%
$ 334,730 $ 19,706
Apr 17, 2 PM $ 169.53
-2.74%
$ 344,136 $ 15,617
Apr 17, 1 PM $ 175.32
+4.18%
$ 355,892 $ 16,160
Apr 17, 12 PM $ 164.57
-0.69%
$ 334,074 $ 21,384
Apr 17, 11 AM $ 165.71
+0.04%
$ 336,387 $ 18,463
Apr 17, 10 AM $ 170.04
-0.37%
$ 345,177 $ 18,878
Apr 17, 9 AM $ 170.68
+3.80%
$ 346,477 $ 20,211
Apr 17, 8 AM $ 163.32
-0.03%
$ 331,533 $ 20,243
Apr 17, 7 AM $ 167.5
-2.42%
$ 340,031 $ 22,118
Apr 17, 6 AM $ 166.99
-4.35%
$ 338,987 $ 22,002
Apr 17, 5 AM $ 174.59
+3.12%
$ 354,420 $ 21,332
Apr 17, 4 AM $ 169.3
-0.39%
$ 343,676 $ 21,336
Apr 17, 3 AM $ 169.92
-2.04%
$ 344,935 $ 21,117
Apr 17, 2 AM $ 173.52
+2.32%
$ 352,246 $ 21,793
Apr 17, 1 AM $ 169.5
-0.05%
$ 344,075 $ 22,856
Apr 17, 12 AM $ 175.13
+3.45%
$ 355,518 $ 21,847
Apr 16, 11 PM $ 169.3
-6.39%
$ 343,671 $ 21,856
Apr 16, 10 PM $ 180.85
+8.70%
$ 367,124 $ 21,630
Apr 16, 9 PM $ 175.19
+0.02%
$ 355,642 $ 21,610
Apr 16, 8 PM $ 174.92
-3.19%
$ 355,085 $ 19,901
Apr 16, 7 PM $ 180.69
+0.03%
$ 366,801 $ 19,525
Apr 16, 6 PM $ 180.64
-2.53%
$ 366,708 $ 19,024
Apr 16, 5 PM $ 185.34
+2.62%
$ 376,239 $ 18,364
Apr 16, 4 PM $ 170.15
+0.65%
$ 345,412 $ 17,833
Apr 16, 3 PM $ 169.07
-2.15%
$ 343,208 $ 16,790
Apr 16, 2 PM $ 172.71
+6.34%
$ 350,610 $ 16,842
Apr 16, 1 PM $ 162.44
-6.08%
$ 329,750 $ 18,657