CAST Historical Data

CAST Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 172.94
+5.43%
$ 351,074 $ 15,404
Apr 16, 11 AM $ 164.03
-9.29%
$ 332,972 $ 13,746
Apr 16, 10 AM $ 186.73
+14.34%
$ 379,063 $ 13,454
Apr 16, 9 AM $ 163.32
-5.03%
$ 331,545 $ 12,262
Apr 16, 8 AM $ 171.97
+5.40%
$ 349,107 $ 11,970
Apr 16, 7 AM $ 159.01
-1.90%
$ 322,790 $ 10,499
Apr 16, 6 AM $ 162.1
-4.04%
$ 329,057 $ 10,909
Apr 16, 5 AM $ 168.93
-0.15%
$ 342,931 $ 10,007
Apr 16, 4 AM $ 169.19
-0.07%
$ 343,460 $ 9,668
Apr 16, 3 AM $ 169.31
-1.79%
$ 343,703 $ 10,488
Apr 16, 2 AM $ 172.15
+3.48%
$ 349,463 $ 11,262
Apr 16, 1 AM $ 159.98
-3.71%
$ 324,761 $ 9,884
Apr 16, 12 AM $ 159.8
-4.16%
$ 324,391 $ 9,854
Apr 15, 11 PM $ 166.73
+6.21%
$ 338,469 $ 12,081
Apr 15, 10 PM $ 158.87
-2.64%
$ 322,497 $ 14,787
Apr 15, 9 PM $ 163.18
+0.00%
$ 331,250 $ 12,117
Apr 15, 8 PM $ 159.62
+0.01%
$ 324,029 $ 12,456
Apr 15, 7 PM $ 159.5
+0.73%
$ 323,778 $ 12,469
Apr 15, 6 PM $ 158.34
-3.05%
$ 321,431 $ 12,464
Apr 15, 5 PM $ 160.67
-4.01%
$ 326,157 $ 15,442
Apr 15, 4 PM $ 167.39
+2.87%
$ 339,798 $ 13,817
Apr 15, 3 PM $ 162.72
-0.34%
$ 330,323 $ 14,914
Apr 15, 2 PM $ 161.14
+1.26%
$ 327,106 $ 19,669
Apr 15, 1 PM $ 160.42
-1.05%
$ 325,652 $ 26,449
Apr 15, 12 PM $ 163.23
-3.07%
$ 331,347 $ 44,453
Apr 15, 11 AM $ 162.12
-0.74%
$ 329,103 $ 58,056
Apr 15, 10 AM $ 168.99
+7.72%
$ 343,054 $ 59,789
Apr 15, 9 AM $ 156.88
-2.19%
$ 318,457 $ 62,482
Apr 15, 8 AM $ 159.79
+1.23%
$ 324,367 $ 63,568
Apr 15, 7 AM $ 157.86
-1.27%
$ 320,464 $ 60,717
Apr 15, 6 AM $ 159.84
-4.08%
$ 324,482 $ 61,114
Apr 15, 5 AM $ 166.66
-1.01%
$ 338,314 $ 62,375
Apr 15, 4 AM $ 168.36
-6.17%
$ 341,776 $ 63,028
Apr 15, 3 AM $ 179.46
+9.81%
$ 364,302 $ 63,464
Apr 15, 2 AM $ 163.33
+1.65%
$ 331,555 $ 63,187
Apr 15, 1 AM $ 159.84
+0.07%
$ 324,479 $ 63,028
Apr 15, 12 AM $ 163.4
+3.55%
$ 331,698 $ 63,072
Apr 14, 11 PM $ 157.8
-3.43%
$ 320,332 $ 60,583
Apr 14, 10 PM $ 162.65
+3.26%
$ 330,182 $ 64,146
Apr 14, 9 PM $ 169.12
+6.63%
$ 343,312 $ 60,389
Apr 14, 8 PM $ 158.91
-8.99%
$ 322,582 $ 60,342
Apr 14, 7 PM $ 158.67
+0.00%
$ 322,095 $ 60,249
Apr 14, 6 PM $ 158.67
-6.78%
$ 322,105 $ 61,265
Apr 14, 5 PM $ 170.21
+4.11%
$ 345,526 $ 61,326
Apr 14, 4 PM $ 163.49
+3.72%
$ 331,890 $ 59,776
Apr 14, 3 PM $ 165.22
+1.07%
$ 335,399 $ 57,795
Apr 14, 2 PM $ 157.26
+2.23%
$ 319,246 $ 59,565
Apr 14, 1 PM $ 166.27
-22.95%
$ 337,522 $ 50,425
Apr 14, 12 PM $ 159.93
+0.42%
$ 324,649 $ 17,781
Apr 14, 11 AM $ 157.56
+4.11%
$ 319,846 $ 18,737