CAST Historical Data

CAST Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 157.56
+4.11%
$ 319,846 $ 18,737
Apr 14, 10 AM $ 151.32
+3.30%
$ 307,180 $ 17,452
Apr 14, 9 AM $ 146.45
-3.07%
$ 297,303 $ 17,245
Apr 14, 8 AM $ 151.11
+3.17%
$ 306,762 $ 16,465
Apr 14, 7 AM $ 146.46
-3.77%
$ 297,323 $ 16,090
Apr 14, 6 AM $ 152.2
+0.59%
$ 308,959 $ 17,471
Apr 14, 5 AM $ 151.33
-1.22%
$ 307,190 $ 17,125
Apr 14, 4 AM $ 153.22
+0.11%
$ 311,030 $ 17,239
Apr 14, 3 AM $ 153.05
+1.44%
$ 310,688 $ 15,881
Apr 14, 2 AM $ 150.85
+1.60%
$ 306,231 $ 16,085
Apr 14, 1 AM $ 148.51
+0.08%
$ 301,474 $ 15,703
Apr 14, 12 AM $ 148.37
-1.97%
$ 301,183 $ 15,857
Apr 13, 11 PM $ 151.34
+2.05%
$ 307,211 $ 15,720
Apr 13, 10 PM $ 148.3
+0.00%
$ 301,042 $ 15,589
Apr 13, 9 PM $ 148.29
+0.00%
$ 301,034 $ 15,718
Apr 13, 8 PM $ 148.28
-2.06%
$ 301,008 $ 15,546
Apr 13, 7 PM $ 151.39
+2.07%
$ 307,332 $ 15,502
Apr 13, 6 PM $ 148.32
+1.24%
$ 301,095 $ 14,500
Apr 13, 5 PM $ 146.5
+0.58%
$ 297,393 $ 14,537
Apr 13, 4 PM $ 145.66
+0.23%
$ 295,689 $ 14,628
Apr 13, 3 PM $ 145.33
-1.48%
$ 295,026 $ 15,074
Apr 13, 2 PM $ 147.52
+1.58%
$ 299,466 $ 15,090
Apr 13, 1 PM $ 145.24
-0.59%
$ 294,838 $ 15,408
Apr 13, 12 PM $ 146.09
-2.66%
$ 296,566 $ 15,256
Apr 13, 11 AM $ 150.08
+2.48%
$ 304,664 $ 15,760
Apr 13, 10 AM $ 146.47
+0.01%
$ 297,328 $ 15,075
Apr 13, 9 AM $ 146.46
-1.71%
$ 297,308 $ 15,010
Apr 13, 8 AM $ 149.01
-0.08%
$ 302,491 $ 16,206
Apr 13, 7 AM $ 149.13
-5.39%
$ 302,733 $ 15,837
Apr 13, 6 AM $ 157.04
+6.07%
$ 318,785 $ 12,341
Apr 13, 5 AM $ 148.05
+0.85%
$ 300,543 $ 12,167
Apr 13, 4 AM $ 146.8
+0.50%
$ 298,008 $ 11,651
Apr 13, 3 AM $ 146.02
-2.33%
$ 296,415 $ 9,260
Apr 13, 2 AM $ 149.5
+1.58%
$ 303,481 $ 8,207
Apr 13, 1 AM $ 147.2
-0.17%
$ 298,825 $ 8,611
Apr 13, 12 AM $ 147.46
+0.00%
$ 299,335 $ 8,590
Apr 12, 11 PM $ 147.46
+0.00%
$ 299,335 $ 8,734
Apr 12, 10 PM $ 147.46
+0.00%
$ 299,348 $ 8,747
Apr 12, 9 PM $ 147.46
+0.00%
$ 299,347 $ 8,636
Apr 12, 8 PM $ 147.46
+0.00%
$ 299,347 $ 8,635
Apr 12, 7 PM $ 147.46
+0.00%
$ 299,347 $ 8,634
Apr 12, 6 PM $ 147.46
+0.00%
$ 299,347 $ 8,683
Apr 12, 5 PM $ 147.46
-0.24%
$ 299,348 $ 8,503
Apr 12, 4 PM $ 147.75
+0.20%
$ 299,942 $ 8,396
Apr 12, 3 PM $ 147.46
-2.17%
$ 299,347 $ 9,221
Apr 12, 2 PM $ 150.74
-0.19%
$ 305,997 $ 9,321
Apr 12, 1 PM $ 151.03
+1.85%
$ 306,588 $ 9,792
Apr 12, 12 PM $ 148.28
-3.49%
$ 301,008 $ 10,376
Apr 12, 11 AM $ 153.64
+1.15%
$ 311,881 $ 11,164
Apr 12, 10 AM $ 153.9
+1.55%
$ 312,412 $ 12,833