Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAST Historical Data

CAST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $161.98
+13.78%
$328,819 $108,135
Mar 10, 2026 $142.36
-11.27%
$288,985 $13,323
Mar 9, 2026 $160.43
-5.40%
$325,683 $7,322
Mar 8, 2026 $169.6
+1.16%
$344,287 $8,667
Mar 7, 2026 $167.65
-4.06%
$340,330 $10,972
Mar 6, 2026 $174.74
-6.93%
$354,714 $18,660
Mar 5, 2026 $187.75
-1.47%
$381,142 $17,743
Mar 4, 2026 $190.55
-5.25%
$386,825 $28,688
Mar 3, 2026 $194.02
-18.92%
$393,870 $41,009
Mar 2, 2026 $248.86
-13.43%
$505,183 $44,674
Mar 1, 2026 $287.46
-18.14%
$583,540 $96,500
Feb 28, 2026 $346.97
-25.67%
$704,356 $142,639
Feb 27, 2026 $466.78
-13.18%
$947,570 $118,829
Feb 26, 2026 $507.28
+13.41%
$1.03 million $28,658
Feb 25, 2026 $438.4
-2.56%
$889,952 $9,662
Feb 24, 2026 $449.92
-5.32%
$913,335 $5,798
Feb 23, 2026 $475.2
-8.73%
$964,647 $10,000
Feb 22, 2026 $519.21
-3.87%
$1.05 million $28,870
Feb 21, 2026 $545.46
-3.02%
$1.11 million $23,653
Feb 20, 2026 $562.7
-4.43%
$1.14 million $59,047
Feb 19, 2026 $588.79
+11.95%
$1.2 million $160,959
Feb 18, 2026 $525.94
-15.84%
$1.07 million $17,596
Feb 17, 2026 $629.04
-10.99%
$1.28 million $21,601
Feb 16, 2026 $677.02
-23.44%
$1.37 million $44,918
Feb 15, 2026 $884.46
-5.17%
$1.8 million $145,614
Feb 14, 2026 $920.82
+36.66%
$1.87 million $86,350
Feb 13, 2026 $731.96
-3.84%
$1.49 million $8,960
Feb 12, 2026 $802.82
+7.91%
$1.63 million $8,631
Feb 11, 2026 $744
+1.52%
$1.51 million $19,065
Feb 10, 2026 $732.83
-9.52%
$1.49 million $13,238
Feb 9, 2026 $839.14
-5.71%
$1.7 million $31,050
Feb 8, 2026 $937.32
+14.48%
$1.9 million $17,637
Feb 7, 2026 $818.79
-28.49%
$1.66 million $19,823
Feb 6, 2026 $1,103.5
-15.30%
$2.24 million $29,214
Feb 5, 2026 $1,249.54
-38.23%
$2.54 million $84,418
Feb 4, 2026 $2,082.47
-34.74%
$4.23 million $164,848
Feb 3, 2026 $3,340.03
+143.64%
$6.78 million $522,401
Feb 2, 2026 $1,370.91
-13.23%
$2.78 million $4,257
Feb 1, 2026 $1,579.87
-30.08%
$3.21 million $2,003
Jan 31, 2026 $2,259.52
-15.78%
$4.59 million $14,153
Jan 30, 2026 $2,682.8
-23.01%
$5.45 million $16,202
Jan 29, 2026 $4,449.99
-54.48%
$9.03 million $7,661
Jan 28, 2026 $9,774.86
+24.36%
$19.84 million $26,050
Jan 27, 2026 $6,899.13
+6.14%
$14.01 million $17,078
Jan 26, 2026 $6,499.99
-4.42%
$13.19 million $19,578
Jan 25, 2026 $6,800.79
-0.21%
$13.81 million $14,582
Jan 24, 2026 $6,815.13
+0.00%
$13.83 million $9,300
Jan 23, 2026 $6,815.11
-0.07%
$13.83 million $14,461
Jan 22, 2026 $6,820.13
-15.58%
$13.84 million $19,294
Jan 21, 2026 $8,078.73
-0.26%
$16.4 million $19,721