CAST Historical Data

CAST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 139.09
-3.52%
$ 282,346 $ 3,670
Apr 4, 8 PM $ 144.16
-6.66%
$ 292,652 $ 3,628
Apr 4, 7 PM $ 147.1
-4.76%
$ 298,614 $ 3,583
Apr 4, 6 PM $ 154.45
+0.00%
$ 313,524 $ 3,583
Apr 4, 5 PM $ 152.99
+12.55%
$ 310,569 $ 3,315
Apr 4, 4 PM $ 135.93
-3.75%
$ 275,929 $ 3,352
Apr 4, 3 PM $ 135.34
-7.07%
$ 274,734 $ 3,756
Apr 4, 2 PM $ 147.11
-3.43%
$ 298,624 $ 3,843
Apr 4, 1 PM $ 151.37
+8.54%
$ 307,275 $ 3,675
Apr 4, 12 PM $ 139.28
+1.23%
$ 282,738 $ 4,282
Apr 4, 11 AM $ 129.79
+1.74%
$ 263,482 $ 4,355
Apr 4, 10 AM $ 134.93
+5.91%
$ 273,898 $ 4,314
Apr 4, 9 AM $ 134.98
-0.04%
$ 274,017 $ 4,741
Apr 4, 8 AM $ 138.86
+2.60%
$ 281,877 $ 5,068
Apr 4, 7 AM $ 135.34
+7.48%
$ 274,733 $ 5,774
Apr 4, 6 AM $ 132.72
-2.16%
$ 269,425 $ 5,913
Apr 4, 5 AM $ 135.65
+0.23%
$ 275,360 $ 6,251
Apr 4, 4 AM $ 135.34
-1.46%
$ 274,734 $ 7,262
Apr 4, 3 AM $ 137.34
+0.00%
$ 278,795 $ 7,818
Apr 4, 2 AM $ 137.34
+8.56%
$ 278,795 $ 7,918
Apr 4, 1 AM $ 123.64
+0.00%
$ 250,992 $ 8,516
Apr 4, 12 AM $ 126.51
-8.15%
$ 256,817 $ 8,398
Apr 3, 11 PM $ 137.74
+5.21%
$ 279,620 $ 11,421
Apr 3, 10 PM $ 130.92
+0.00%
$ 265,777 $ 11,963
Apr 3, 9 PM $ 130.92
+0.00%
$ 265,776 $ 12,633
Apr 3, 8 PM $ 130.92
-0.05%
$ 265,777 $ 13,013
Apr 3, 7 PM $ 130.99
+0.09%
$ 265,904 $ 12,914
Apr 3, 6 PM $ 130.87
-4.47%
$ 265,660 $ 13,267
Apr 3, 5 PM $ 136.99
+4.84%
$ 278,098 $ 14,487
Apr 3, 4 PM $ 130.66
-3.38%
$ 265,248 $ 15,279
Apr 3, 3 PM $ 135.23
-6.89%
$ 274,518 $ 17,198
Apr 3, 2 PM $ 139.25
-3.35%
$ 282,682 $ 19,802
Apr 3, 1 PM $ 144.08
-10.32%
$ 292,486 $ 21,332
Apr 3, 12 PM $ 160.67
+1.24%
$ 326,156 $ 24,787
Apr 3, 11 AM $ 147.05
-0.05%
$ 298,512 $ 31,599
Apr 3, 10 AM $ 147.13
-8.87%
$ 298,670 $ 39,029
Apr 3, 9 AM $ 158.83
-0.09%
$ 322,431 $ 41,169
Apr 3, 8 AM $ 158.98
-0.26%
$ 322,734 $ 47,946
Apr 3, 7 AM $ 159.39
+0.11%
$ 323,568 $ 52,793
Apr 3, 6 AM $ 159.22
+0.11%
$ 323,226 $ 59,122
Apr 3, 5 AM $ 160.79
-2.94%
$ 326,397 $ 63,456
Apr 3, 4 AM $ 165.66
-2.78%
$ 336,284 $ 69,103
Apr 3, 3 AM $ 170.04
+1.41%
$ 345,177 $ 76,485
Apr 3, 2 AM $ 167.67
+1.76%
$ 340,369 $ 90,363
Apr 3, 1 AM $ 164.71
-4.43%
$ 334,353 $ 99,806
Apr 3, 12 AM $ 172.1
+8.16%
$ 349,361 $ 117,226
Apr 2, 11 PM $ 159.09
-6.90%
$ 322,943 $ 145,739
Apr 2, 10 PM $ 170.87
-6.45%
$ 346,864 $ 175,151
Apr 2, 9 PM $ 182.65
-1.31%
$ 370,784 $ 180,584
Apr 2, 8 PM $ 185.07
+5.40%
$ 375,700 $ 191,275