Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAST Historical Data

CAST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 PM $227.37
+0.00%
$461,568 $323
Sep 19, 2 PM $227.37
+0.00%
$461,568 $323
Sep 19, 1 PM $227.37
+0.00%
$461,568 $326
Sep 19, 12 PM $227.37
+0.00%
$461,568 $371
Sep 19, 11 AM $227.37
+6.58%
$461,568 $372
Sep 19, 10 AM $213.34
+0.00%
$433,077 $180
Sep 19, 9 AM $213.34
-2.81%
$433,077 $180
Sep 19, 8 AM $219.51
+2.89%
$445,610 $164
Sep 19, 7 AM $213.34
+0.00%
$433,088 $209
Sep 19, 6 AM $213.34
+0.00%
$433,088 $209
Sep 19, 5 AM $213.34
+0.00%
$433,077 $187
Sep 19, 4 AM $213.34
+0.00%
$433,077 $114
Sep 19, 3 AM $213.34
+0.00%
$433,077 $119
Sep 19, 2 AM $213.34
+0.00%
$433,077 $119
Sep 19, 1 AM $213.34
+0.00%
$433,077 $125
Sep 19, 12 AM $213.34
+0.00%
$433,076 $139
Sep 18, 11 PM $213.34
+0.00%
$433,076 $145
Sep 18, 10 PM $213.34
+0.00%
$433,076 $145
Sep 18, 9 PM $213.34
-0.01%
$433,076 $145
Sep 18, 8 PM $213.35
+0.00%
$433,103 $219
Sep 18, 7 PM $213.35
+0.01%
$433,103 $219
Sep 18, 6 PM $213.33
+0.03%
$433,055 $219
Sep 18, 5 PM $213.26
+0.81%
$432,909 $219
Sep 18, 4 PM $211.55
-4.19%
$429,445 $221
Sep 18, 3 PM $220.8
-0.07%
$448,229 $224
Sep 18, 2 PM $220.95
+3.64%
$448,530 $224
Sep 18, 1 PM $213.26
+0.02%
$432,909 $223
Sep 18, 12 PM $213.12
+0.74%
$432,642 $179
Sep 18, 11 AM $212.41
-0.06%
$431,186 $178
Sep 18, 10 AM $212.56
-0.71%
$431,502 $176
Sep 18, 9 AM $214.08
-0.08%
$434,592 $175
Sep 18, 8 AM $214.25
+0.02%
$434,935 $178
Sep 18, 7 AM $214.21
+0.06%
$434,836 $135
Sep 18, 6 AM $214.08
-0.02%
$434,591 $225
Sep 18, 5 AM $214.11
-0.04%
$434,640 $228
Sep 18, 4 AM $214.22
+0.02%
$434,861 $228
Sep 18, 3 AM $214.16
+0.03%
$434,738 $223
Sep 18, 2 AM $214.27
+0.75%
$434,959 $223
Sep 18, 1 AM $212.51
-0.76%
$431,404 $230
Sep 18, 12 AM $214.18
+0.13%
$434,787 $207
Sep 17, 11 PM $213.9
-0.06%
$434,224 $201
Sep 17, 10 PM $214.03
+0.00%
$434,489 $201
Sep 17, 9 PM $214.03
-0.05%
$434,489 $207
Sep 17, 8 PM $214.13
+0.00%
$434,689 $133
Sep 17, 7 PM $214.13
+0.05%
$434,689 $133
Sep 17, 6 PM $214.04
-0.02%
$434,493 $177
Sep 17, 5 PM $214.08
+0.80%
$434,591 $190
Sep 17, 4 PM $212.39
-0.09%
$431,161 $188
Sep 17, 3 PM $212.59
+0.01%
$431,550 $181
Sep 17, 2 PM $212.56
-0.82%
$431,502 $188