CAST Historical Data

CAST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 182.65
+0.03%
$ 370,786 $ 22,186
Jul 10, 10 AM $ 182.6
+9.74%
$ 370,679 $ 21,994
Jul 10, 9 AM $ 166.39
-3.03%
$ 337,774 $ 21,814
Jul 10, 8 AM $ 171.58
+0.44%
$ 348,316 $ 21,578
Jul 10, 7 AM $ 170.85
-5.33%
$ 346,824 $ 23,059
Jul 10, 6 AM $ 180.47
+3.00%
$ 366,357 $ 23,158
Jul 10, 5 AM $ 175.19
+6.18%
$ 355,639 $ 23,005
Jul 10, 4 AM $ 164.99
+3.09%
$ 334,935 $ 23,124
Jul 10, 3 AM $ 160.04
-3.00%
$ 324,871 $ 23,320
Jul 10, 2 AM $ 164.97
-21.75%
$ 334,894 $ 22,624
Jul 10, 1 AM $ 210.84
+25.55%
$ 427,995 $ 20,911
Jul 10, 12 AM $ 167.9
-0.20%
$ 340,830 $ 9,981
Jul 9, 11 PM $ 171.87
-0.09%
$ 348,891 $ 8,375
Jul 9, 10 PM $ 168.17
+5.21%
$ 341,391 $ 9,987
Jul 9, 9 PM $ 159.85
-1.08%
$ 324,498 $ 15,662
Jul 9, 8 PM $ 160.29
-0.86%
$ 325,388 $ 15,704
Jul 9, 7 PM $ 161.67
+0.00%
$ 328,191 $ 14,078
Jul 9, 6 PM $ 161.59
+0.05%
$ 328,028 $ 14,066
Jul 9, 5 PM $ 161.06
-0.29%
$ 326,942 $ 14,034
Jul 9, 4 PM $ 161.53
+0.08%
$ 327,904 $ 14,562
Jul 9, 3 PM $ 161.37
+4.02%
$ 327,586 $ 14,481
Jul 9, 2 PM $ 155.13
+0.24%
$ 314,908 $ 16,167
Jul 9, 1 PM $ 161.91
-4.52%
$ 328,686 $ 13,738
Jul 9, 12 PM $ 182.34
+13.80%
$ 370,153 $ 12,466
Jul 9, 11 AM $ 160.46
-3.22%
$ 325,724 $ 9,198
Jul 9, 10 AM $ 165.86
+6.50%
$ 336,687 $ 9,181
Jul 9, 9 AM $ 155.73
-2.59%
$ 316,127 $ 10,428
Jul 9, 8 AM $ 159.73
+1.30%
$ 324,251 $ 8,658
Jul 9, 7 AM $ 157.66
+2.77%
$ 320,054 $ 10,464
Jul 9, 6 AM $ 153.41
+0.05%
$ 311,419 $ 10,455
Jul 9, 5 AM $ 153.31
-0.59%
$ 311,218 $ 10,500
Jul 9, 4 AM $ 154.21
+3.28%
$ 313,053 $ 10,313
Jul 9, 3 AM $ 149.28
-4.96%
$ 303,042 $ 9,858
Jul 9, 2 AM $ 155.14
-0.08%
$ 314,931 $ 9,984
Jul 9, 1 AM $ 155.29
+0.04%
$ 315,237 $ 10,111
Jul 9, 12 AM $ 155.25
-2.65%
$ 315,157 $ 10,142
Jul 8, 11 PM $ 162.63
+1.83%
$ 330,145 $ 8,108
Jul 8, 10 PM $ 159.72
+3.74%
$ 324,224 $ 10,211
Jul 8, 9 PM $ 153.92
+1.79%
$ 312,464 $ 4,362
Jul 8, 8 PM $ 151.22
-2.54%
$ 306,981 $ 4,417
Jul 8, 7 PM $ 155.17
+0.17%
$ 315,004 $ 2,401
Jul 8, 6 PM $ 154.92
-5.06%
$ 314,485 $ 2,398
Jul 8, 5 PM $ 163.18
+10.12%
$ 331,259 $ 2,382
Jul 8, 4 PM $ 148.16
+0.04%
$ 300,774 $ 4,094
Jul 8, 3 PM $ 148.16
-0.05%
$ 300,757 $ 4,159
Jul 8, 2 PM $ 148.29
+0.07%
$ 301,019 $ 4,160
Jul 8, 1 PM $ 148.17
+3.64%
$ 300,783 $ 4,049
Jul 8, 12 PM $ 143.01
-4.44%
$ 290,301 $ 3,886
Jul 8, 11 AM $ 149.65
-4.17%
$ 303,783 $ 2,959
Jul 8, 10 AM $ 156.16
-0.15%
$ 316,996 $ 892