Coinranking
CAST Historical Data
CAST
Page 5
| Date | | | ||
|---|---|---|---|---|
| 8:17 AM | $ 158.51 | +0.00% | ||
| 8:12 AM | $ 158.53 | -0.10% | ||
| 8:07 AM | $ 158.69 | +0.00% | ||
| 8:02 AM | $ 158.7 | -0.01% | ||
| 7:57 AM | $ 158.71 | +0.00% | ||
| 7:52 AM | $ 158.72 | +0.02% | ||
| 7:47 AM | $ 158.68 | +0.00% | ||
| 7:42 AM | $ 158.73 | -7.12% | ||
| 7:37 AM | $ 170.87 | +0.00% | ||
| 7:32 AM | $ 170.87 | +0.01% | ||
| 7:27 AM | $ 170.83 | +0.00% | ||
| 7:22 AM | $ 170.83 | +0.00% | ||
| 7:17 AM | $ 170.84 | +0.02% | ||
| 7:12 AM | $ 170.8 | -0.01% | ||
| 7:07 AM | $ 170.85 | +0.01% | ||
| 7:02 AM | $ 170.81 | +4.41% | ||
| 6:57 AM | $ 163.6 | +0.01% | ||
| 6:52 AM | $ 163.62 | +0.00% | ||
| 6:47 AM | $ 163.62 | -2.13% | ||
| 6:42 AM | $ 167.17 | +2.78% | ||
| 6:37 AM | $ 162.65 | +0.02% | ||
| 6:32 AM | $ 162.63 | +0.00% | ||
| 6:27 AM | $ 162.63 | +0.01% | ||
| 6:22 AM | $ 162.59 | +0.00% | ||
| 6:17 AM | $ 162.61 | +0.05% | ||
| 6:12 AM | $ 162.53 | +0.00% | ||
| 6:07 AM | $ 162.52 | +0.00% | ||
| 6:02 AM | $ 162.52 | +0.00% | ||
| 5:57 AM | $ 162.52 | +0.01% | ||
| 5:52 AM | $ 162.51 | +0.00% | ||
| 5:47 AM | $ 162.5 | -0.01% | ||
| 5:42 AM | $ 162.52 | +0.00% | ||
| 5:37 AM | $ 162.54 | +0.01% | ||
| 5:32 AM | $ 162.51 | +0.00% | ||
| 5:27 AM | $ 162.52 | +0.00% | ||
| 5:22 AM | $ 162.51 | +0.00% | ||
| 5:17 AM | $ 162.51 | +0.03% | ||
| 5:12 AM | $ 162.45 | +0.00% | ||
| 5:07 AM | $ 162.45 | -0.01% | ||
| 5:02 AM | $ 162.48 | +0.00% | ||
| 4:57 AM | $ 162.48 | -0.03% | ||
| 4:52 AM | $ 162.52 | +0.00% | ||
| 4:47 AM | $ 162.52 | +0.04% | ||
| 4:42 AM | $ 162.46 | +0.01% | ||
| 4:37 AM | $ 162.48 | +0.01% | ||
| 4:32 AM | $ 162.46 | +0.00% | ||
| 4:27 AM | $ 162.45 | +0.00% | ||
| 4:22 AM | $ 162.46 | +0.00% | ||
| 4:17 AM | $ 162.46 | -0.03% | ||
| 4:12 AM | $ 162.51 | +0.00% | ||