CAST Historical Data

CAST Page 5
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 151.56
+0.00%
$ -- $ 10,225
12:30 PM $ 151.56
+0.00%
$ -- $ 10,209
12:25 PM $ 150.39
+0.00%
$ -- $ 10,694
12:20 PM $ 150.39
+0.00%
$ -- $ 10,601
12:15 PM $ 148.05
+0.00%
$ -- $ 11,034
12:10 PM $ 151.85
+0.00%
$ -- $ 11,406
12:05 PM $ 151.85
+0.00%
$ -- $ 11,405
12:00 PM $ 153.64
+0.00%
$ -- $ 11,405
11:55 AM $ 153.64
+0.00%
$ -- $ 11,164
11:50 AM $ 151.85
+0.00%
$ -- $ 11,752
11:45 AM $ 151.88
+0.00%
$ -- $ 12,184
11:40 AM $ 151.88
+0.00%
$ -- $ 12,148
11:35 AM $ 153.88
+0.00%
$ -- $ 12,195
11:30 AM $ 153.88
+0.00%
$ -- $ 12,263
11:25 AM $ 151.88
+0.00%
$ -- $ 12,411
11:20 AM $ 151.88
+0.00%
$ -- $ 12,499
11:15 AM $ 151.88
+0.00%
$ -- $ 12,499
11:10 AM $ 151.88
+0.00%
$ -- $ 12,567
11:05 AM $ 151.88
+0.00%
$ -- $ 12,567
11:00 AM $ 151.88
+0.00%
$ -- $ 12,830
10:55 AM $ 153.9
+0.00%
$ -- $ 12,833
10:50 AM $ 151.88
+0.00%
$ -- $ 13,083
10:45 AM $ 151.88
+0.00%
$ -- $ 13,085
10:40 AM $ 151.85
+0.00%
$ -- $ 13,151
10:35 AM $ 151.56
+0.00%
$ -- $ 13,089
10:30 AM $ 151.56
+0.00%
$ -- $ 13,025
10:25 AM $ 151.56
+0.00%
$ -- $ 13,041
10:20 AM $ 151.56
+0.00%
$ -- $ 13,088
10:15 AM $ 151.56
+0.00%
$ -- $ 13,259
10:10 AM $ 153.92
+0.00%
$ -- $ 13,259
10:05 AM $ 151.55
+0.00%
$ -- $ 13,687
10:00 AM $ 151.55
+0.00%
$ -- $ 13,687
9:55 AM $ 151.55
+0.00%
$ -- $ 13,688
9:50 AM $ 151.55
+0.00%
$ -- $ 13,684
9:45 AM $ 146.99
+0.00%
$ -- $ 13,762
9:40 AM $ 146.88
+0.00%
$ -- $ 13,951
9:35 AM $ 146.88
+0.00%
$ -- $ 13,930
9:30 AM $ 155.2
+0.00%
$ -- $ 13,752
9:25 AM $ 155.2
+0.00%
$ -- $ 12,792
9:20 AM $ 155.2
+0.00%
$ -- $ 12,795
9:15 AM $ 155.36
+0.00%
$ -- $ 12,795
9:10 AM $ 155.36
+0.00%
$ -- $ 12,821
9:05 AM $ 155.36
+0.00%
$ -- $ 12,868
9:00 AM $ 152.53
+0.00%
$ -- $ 12,808
8:55 AM $ 152.53
+0.00%
$ -- $ 12,949
8:50 AM $ 152.53
+0.00%
$ -- $ 13,260
8:45 AM $ 152.53
+0.00%
$ -- $ 13,524
8:40 AM $ 152.53
+0.00%
$ -- $ 13,525
8:35 AM $ 152.53
+0.00%
$ -- $ 13,705
8:30 AM $ 155.36
+0.00%
$ -- $ 13,713