CAST Historical Data

CAST Page 5
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 188.93
+0.00%
$ 382,527 $ 17,872
3:29 PM $ 188.93
+0.00%
$ 383,521 $ 17,871
3:26 PM $ 188.93
+0.00%
$ 383,521 $ 17,861
3:24 PM $ 188.91
+0.00%
$ 383,481 $ 17,874
3:21 PM $ 191.32
+0.00%
$ 383,481 $ 17,862
3:19 PM $ 191.32
+0.00%
$ 388,383 $ 17,860
3:16 PM $ 191.32
+0.00%
$ 388,383 $ 17,860
3:14 PM $ 191.31
+0.00%
$ 388,366 $ 17,942
3:11 PM $ 191.29
+0.00%
$ 388,366 $ 17,932
3:09 PM $ 191.29
+0.00%
$ 388,313 $ 17,930
3:06 PM $ 190.89
+0.00%
$ 388,313 $ 17,930
3:04 PM $ 190.89
+0.00%
$ 387,505 $ 18,021
3:01 PM $ 191.28
+0.00%
$ 387,505 $ 18,031
2:59 PM $ 190.64
+0.00%
$ 387,008 $ 18,276
2:56 PM $ 185.09
+0.00%
$ 387,008 $ 16,156
2:51 PM $ 185.11
+0.00%
$ 375,778 $ 16,204
2:46 PM $ 179.5
+0.00%
$ 364,391 $ 16,314
2:41 PM $ 179.47
+0.00%
$ 364,330 $ 16,365
2:36 PM $ 179.47
+0.00%
$ 364,330 $ 16,511
2:31 PM $ 179.46
+0.00%
$ 364,309 $ 16,781
2:26 PM $ 179.18
+0.00%
$ 363,740 $ 16,783
2:21 PM $ 179.47
+0.00%
$ 364,330 $ 16,459
2:16 PM $ 179.47
+0.00%
$ 364,330 $ 16,475
2:11 PM $ 179.52
+0.00%
$ 364,421 $ 17,006
2:06 PM $ 179.52
+0.00%
$ 364,421 $ 17,134
2:01 PM $ 181.23
+0.00%
$ 367,895 $ 19,832
1:59 PM $ 179.52
+0.00%
$ 364,421 $ 21,525
1:56 PM $ 179.52
+0.00%
$ 364,421 $ 19,320
1:51 PM $ 181.07
+0.00%
$ 367,574 $ 21,659
1:49 PM $ 181.08
+0.00%
$ 367,585 $ 21,620
1:46 PM $ 186.61
+0.00%
$ 367,585 $ 21,621
1:44 PM $ 186.61
+0.00%
$ 378,814 $ 21,786
1:41 PM $ 186.02
+0.00%
$ 378,814 $ 21,786
1:39 PM $ 186.02
+0.00%
$ 377,626 $ 22,894
1:36 PM $ 186.02
+0.00%
$ 377,626 $ 22,884
1:34 PM $ 186.03
+0.00%
$ 377,650 $ 22,884
1:31 PM $ 187.69
+0.00%
$ 377,650 $ 22,885
1:29 PM $ 187.69
+0.00%
$ 381,004 $ 22,853
1:26 PM $ 190.91
+0.00%
$ 381,004 $ 22,853
1:24 PM $ 190.9
+0.00%
$ 387,535 $ 22,852
1:21 PM $ 194
+0.00%
$ 387,535 $ 22,841
1:19 PM $ 194
+0.00%
$ 393,815 $ 22,834
1:16 PM $ 191.46
+0.00%
$ 393,815 $ 22,834
1:14 PM $ 191.47
+0.00%
$ 388,687 $ 22,835
1:11 PM $ 194
+0.00%
$ 388,687 $ 22,826
1:09 PM $ 193.98
+0.00%
$ 393,777 $ 22,810
1:06 PM $ 193.98
+0.00%
$ 393,777 $ 22,785
1:04 PM $ 193.98
+0.00%
$ 393,773 $ 22,785
1:01 PM $ 193.98
+0.00%
$ 393,773 $ 22,784
12:59 PM $ 193.99
+0.00%
$ 393,790 $ 22,784