Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAST Historical Data

CAST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:35 AM $232.11
+0.00%
$-- $237
7:30 AM $232.11
+0.00%
$-- $237
7:25 AM $232.11
+0.00%
$-- $237
7:20 AM $232.11
+0.00%
$-- $237
7:15 AM $232.11
+0.00%
$-- $254
7:10 AM $232.11
+0.00%
$-- $254
7:05 AM $232.11
+0.00%
$-- $254
7:00 AM $224.4
+0.00%
$-- $248
6:55 AM $224.4
+0.00%
$-- $248
6:50 AM $224.4
+0.00%
$-- $248
6:45 AM $224.4
+0.00%
$-- $248
6:40 AM $224.4
+0.00%
$-- $248
6:35 AM $224.4
+0.00%
$-- $248
6:30 AM $224.4
+0.00%
$-- $248
6:25 AM $224.4
+0.00%
$-- $248
6:20 AM $224.4
+0.00%
$-- $353
6:15 AM $224.4
+0.00%
$-- $353
6:10 AM $224.4
+0.00%
$-- $353
6:05 AM $224.4
+0.00%
$-- $353
6:00 AM $224.4
+0.00%
$-- $353
5:55 AM $232.22
+0.00%
$-- $352
5:50 AM $232.22
+0.00%
$-- $352
5:45 AM $232.22
+0.00%
$-- $352
5:40 AM $232.22
+0.00%
$-- $352
5:35 AM $232.22
+0.00%
$-- $352
5:30 AM $232.22
+0.00%
$-- $352
5:25 AM $232.22
+0.00%
$-- $352
5:20 AM $232.22
+0.00%
$-- $358
5:15 AM $232.22
+0.00%
$-- $358
5:10 AM $232.22
+0.00%
$-- $358
5:05 AM $232.22
+0.00%
$-- $358
5:00 AM $232.22
+0.00%
$-- $358
4:55 AM $232.22
+0.00%
$-- $359
4:50 AM $232.22
+0.00%
$-- $359
4:45 AM $232.22
+0.00%
$-- $359
4:40 AM $232.22
+0.00%
$-- $359
4:35 AM $232.22
+0.00%
$-- $362
4:30 AM $232.22
+0.00%
$-- $362
4:25 AM $232.22
+0.00%
$-- $358
4:20 AM $232.22
+0.00%
$-- $358
4:15 AM $232.22
+0.00%
$-- $358
4:10 AM $232.22
+0.00%
$-- $358
4:05 AM $232.22
+0.00%
$-- $358
4:00 AM $232.22
+0.00%
$-- $414
3:55 AM $232.22
+0.00%
$-- $414
3:50 AM $232.22
+0.00%
$-- $414
3:45 AM $232.22
+0.00%
$-- $414
3:40 AM $232.22
+0.00%
$-- $414
3:35 AM $232.22
+0.00%
$-- $414
3:30 AM $232.22
+0.00%
$-- $414