CAST Historical Data

CAST Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 153.9
+1.55%
$ 312,412 $ 12,833
Apr 12, 9 AM $ 151.55
-0.64%
$ 307,655 $ 13,688
Apr 12, 8 AM $ 152.53
+0.25%
$ 309,629 $ 12,949
Apr 12, 7 AM $ 152.14
-2.44%
$ 308,848 $ 13,805
Apr 12, 6 AM $ 155.95
+1.80%
$ 316,569 $ 14,347
Apr 12, 5 AM $ 153.2
-5.14%
$ 310,986 $ 16,735
Apr 12, 4 AM $ 161.5
+1.87%
$ 327,836 $ 16,744
Apr 12, 3 AM $ 158.53
-1.29%
$ 321,822 $ 17,672
Apr 12, 2 AM $ 160.6
-0.44%
$ 326,014 $ 18,646
Apr 12, 1 AM $ 157.99
+1.28%
$ 320,727 $ 21,650
Apr 12, 12 AM $ 156
+2.00%
$ 316,673 $ 22,260
Apr 11, 11 PM $ 152.94
+0.00%
$ 310,464 $ 22,633
Apr 11, 10 PM $ 152.94
+0.00%
$ 310,464 $ 24,406
Apr 11, 9 PM $ 152.94
-3.16%
$ 310,464 $ 25,529
Apr 11, 8 PM $ 157.99
+0.00%
$ 320,726 $ 26,173
Apr 11, 7 PM $ 157.99
+2.59%
$ 320,726 $ 26,729
Apr 11, 6 PM $ 154.01
+0.00%
$ 312,639 $ 26,648
Apr 11, 5 PM $ 154.01
-2.52%
$ 312,639 $ 28,461
Apr 11, 4 PM $ 159.75
+6.31%
$ 324,291 $ 28,952
Apr 11, 3 PM $ 152.14
-1.21%
$ 308,848 $ 28,746
Apr 11, 2 PM $ 154.01
-2.52%
$ 312,637 $ 32,999
Apr 11, 1 PM $ 157.99
+1.72%
$ 320,727 $ 37,950
Apr 11, 12 PM $ 151.01
-5.26%
$ 306,555 $ 41,154
Apr 11, 11 AM $ 155.07
-4.68%
$ 314,788 $ 53,772
Apr 11, 10 AM $ 165.14
+2.50%
$ 335,232 $ 71,057
Apr 11, 9 AM $ 161.11
-3.20%
$ 327,061 $ 145,218
Apr 11, 8 AM $ 165.41
+5.87%
$ 335,778 $ 165,842
Apr 11, 7 AM $ 156.24
-4.05%
$ 317,164 $ 179,253
Apr 11, 6 AM $ 160.56
-0.41%
$ 325,929 $ 180,219
Apr 11, 5 AM $ 166.18
+0.42%
$ 337,347 $ 180,772
Apr 11, 4 AM $ 163.85
-1.41%
$ 332,606 $ 181,194
Apr 11, 3 AM $ 160.92
-5.17%
$ 326,668 $ 181,681
Apr 11, 2 AM $ 169.7
-1.86%
$ 344,482 $ 180,016
Apr 11, 1 AM $ 174.67
+6.15%
$ 354,582 $ 177,455
Apr 11, 12 AM $ 164.55
+0.07%
$ 334,031 $ 177,538
Apr 10, 11 PM $ 172.1
+4.12%
$ 349,355 $ 178,377
Apr 10, 10 PM $ 169.65
-0.03%
$ 344,389 $ 179,813
Apr 10, 9 PM $ 163.85
-4.44%
$ 332,606 $ 179,275
Apr 10, 8 PM $ 159.1
-6.24%
$ 322,968 $ 178,992
Apr 10, 7 PM $ 166.9
+3.20%
$ 338,810 $ 178,997
Apr 10, 6 PM $ 161.73
-2.99%
$ 328,312 $ 184,272
Apr 10, 5 PM $ 166.72
-0.17%
$ 338,444 $ 190,632
Apr 10, 4 PM $ 169
-3.45%
$ 343,078 $ 191,746
Apr 10, 3 PM $ 166.8
-1.74%
$ 338,609 $ 200,361
Apr 10, 2 PM $ 173.58
+1.70%
$ 352,377 $ 240,535
Apr 10, 1 PM $ 170.69
+8.06%
$ 346,507 $ 276,437
Apr 10, 12 PM $ 155.12
-5.41%
$ 314,904 $ 278,345
Apr 10, 11 AM $ 166.34
-10.92%
$ 337,676 $ 264,395
Apr 10, 10 AM $ 193.04
-10.80%
$ 391,878 $ 249,822
Apr 10, 9 AM $ 216.42
+1.53%
$ 439,343 $ 171,686