CAST Historical Data

CAST Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 216.42
+1.53%
$ 439,343 $ 171,686
Apr 10, 8 AM $ 210.44
+26.30%
$ 427,186 $ 150,001
Apr 10, 7 AM $ 166.61
+1.84%
$ 338,227 $ 135,563
Apr 10, 6 AM $ 163.6
-5.76%
$ 332,106 $ 133,975
Apr 10, 5 AM $ 173.59
+17.79%
$ 352,392 $ 131,709
Apr 10, 4 AM $ 147.37
-5.56%
$ 299,162 $ 129,707
Apr 10, 3 AM $ 156.05
+0.01%
$ 316,783 $ 128,369
Apr 10, 2 AM $ 156.04
+1.11%
$ 316,760 $ 128,494
Apr 10, 1 AM $ 154.33
+4.64%
$ 313,295 $ 128,958
Apr 10, 12 AM $ 156.08
-0.23%
$ 316,847 $ 128,568
Apr 9, 11 PM $ 156.44
+2.42%
$ 317,578 $ 130,590
Apr 9, 10 PM $ 152.74
-1.52%
$ 310,064 $ 127,061
Apr 9, 9 PM $ 155.09
+5.69%
$ 314,839 $ 126,401
Apr 9, 8 PM $ 146.75
+0.04%
$ 297,902 $ 126,107
Apr 9, 7 PM $ 148.79
-4.37%
$ 302,043 $ 125,681
Apr 9, 6 PM $ 156.35
-8.03%
$ 317,392 $ 120,764
Apr 9, 5 PM $ 172.93
-1.64%
$ 351,039 $ 111,968
Apr 9, 4 PM $ 175.81
-0.64%
$ 356,902 $ 111,071
Apr 9, 3 PM $ 184.51
-22.50%
$ 374,564 $ 101,206
Apr 9, 2 PM $ 229.56
+17.78%
$ 466,014 $ 58,394
Apr 9, 1 PM $ 161.84
+10.36%
$ 328,543 $ 12,409
Apr 9, 12 PM $ 146.65
+1.81%
$ 297,699 $ 9,389
Apr 9, 11 AM $ 144.04
+0.48%
$ 292,403 $ 9,509
Apr 9, 10 AM $ 143.35
+0.00%
$ 291,008 $ 8,413
Apr 9, 9 AM $ 143.37
+1.16%
$ 291,032 $ 8,284
Apr 9, 8 AM $ 137.47
-0.03%
$ 279,056 $ 6,498
Apr 9, 7 AM $ 137.5
-0.05%
$ 279,128 $ 6,492
Apr 9, 6 AM $ 137.56
-4.05%
$ 279,254 $ 6,532
Apr 9, 5 AM $ 143.37
-3.13%
$ 291,049 $ 7,683
Apr 9, 4 AM $ 148
+1.79%
$ 300,449 $ 7,580
Apr 9, 3 AM $ 145.38
-2.76%
$ 295,127 $ 7,681
Apr 9, 2 AM $ 153.7
+4.69%
$ 312,017 $ 7,640
Apr 9, 1 AM $ 158.57
+7.65%
$ 321,898 $ 5,891
Apr 9, 12 AM $ 147.3
+2.71%
$ 299,018 $ 6,269
Apr 8, 11 PM $ 143.41
+1.46%
$ 291,117 $ 2,997
Apr 8, 10 PM $ 141.34
+0.00%
$ 286,929 $ 2,302
Apr 8, 9 PM $ 141.34
+1.91%
$ 286,929 $ 2,304
Apr 8, 8 PM $ 138.7
-0.02%
$ 281,561 $ 2,293
Apr 8, 7 PM $ 138.73
-1.85%
$ 281,615 $ 2,297
Apr 8, 6 PM $ 141.35
-0.08%
$ 286,934 $ 2,341
Apr 8, 5 PM $ 141.45
+0.40%
$ 287,151 $ 9,216
Apr 8, 4 PM $ 140.89
-0.35%
$ 286,012 $ 9,193
Apr 8, 3 PM $ 141.39
+0.43%
$ 287,026 $ 9,201
Apr 8, 2 PM $ 140.78
-0.48%
$ 285,784 $ 8,996
Apr 8, 1 PM $ 141.45
+2.20%
$ 287,151 $ 9,544
Apr 8, 12 PM $ 138.41
+0.06%
$ 280,981 $ 9,615
Apr 8, 11 AM $ 138.25
-2.47%
$ 280,651 $ 10,155
Apr 8, 10 AM $ 137.74
+0.06%
$ 279,612 $ 10,172
Apr 8, 9 AM $ 137.66
+0.06%
$ 279,456 $ 10,230
Apr 8, 8 AM $ 138.01
-0.15%
$ 280,155 $ 10,220