CAST Historical Data

CAST Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 138.01
-0.15%
$ 280,155 $ 10,220
Apr 8, 7 AM $ 138.23
-1.57%
$ 280,605 $ 10,209
Apr 8, 6 AM $ 140.47
-0.54%
$ 285,144 $ 10,061
Apr 8, 5 AM $ 141.23
-0.31%
$ 286,706 $ 9,971
Apr 8, 4 AM $ 150.48
-5.12%
$ 305,479 $ 9,815
Apr 8, 3 AM $ 138.65
-5.66%
$ 281,464 $ 9,559
Apr 8, 2 AM $ 146.96
-4.05%
$ 298,319 $ 9,100
Apr 8, 1 AM $ 153.22
+8.84%
$ 311,036 $ 8,719
Apr 8, 12 AM $ 146.65
+0.36%
$ 297,694 $ 8,999
Apr 7, 11 PM $ 146.12
+6.45%
$ 296,620 $ 8,847
Apr 7, 10 PM $ 146.12
+6.45%
$ 296,620 $ 8,788
Apr 7, 9 PM $ 137.26
-0.02%
$ 278,645 $ 8,786
Apr 7, 8 PM $ 137.3
-0.01%
$ 278,722 $ 8,788
Apr 7, 7 PM $ 146.09
+6.54%
$ 296,558 $ 8,822
Apr 7, 6 PM $ 137.12
+0.01%
$ 278,359 $ 8,777
Apr 7, 5 PM $ 137.1
+0.02%
$ 278,304 $ 1,919
Apr 7, 4 PM $ 137.07
-0.01%
$ 278,245 $ 1,919
Apr 7, 3 PM $ 137.08
-0.04%
$ 278,278 $ 1,984
Apr 7, 2 PM $ 137.14
-0.02%
$ 278,392 $ 2,024
Apr 7, 1 PM $ 137.17
+6.41%
$ 278,457 $ 1,761
Apr 7, 12 PM $ 128.91
-5.40%
$ 261,695 $ 2,003
Apr 7, 11 AM $ 136.27
+0.12%
$ 276,621 $ 1,533
Apr 7, 10 AM $ 136.1
+0.04%
$ 276,291 $ 1,578
Apr 7, 9 AM $ 136.04
+0.02%
$ 276,170 $ 1,590
Apr 7, 8 AM $ 136.01
-0.10%
$ 276,106 $ 1,768
Apr 7, 7 AM $ 136.14
-0.01%
$ 276,370 $ 2,732
Apr 7, 6 AM $ 136.15
-0.05%
$ 276,392 $ 2,744
Apr 7, 5 AM $ 136.22
+0.01%
$ 276,532 $ 2,759
Apr 7, 4 AM $ 136.21
+0.03%
$ 276,500 $ 2,941
Apr 7, 3 AM $ 136.17
-5.62%
$ 276,419 $ 2,931
Apr 7, 2 AM $ 144.27
-0.25%
$ 292,864 $ 2,941
Apr 7, 1 AM $ 136.48
-5.91%
$ 277,051 $ 7,232
Apr 7, 12 AM $ 145.05
+6.37%
$ 294,443 $ 6,915
Apr 6, 11 PM $ 136.36
+0.08%
$ 276,814 $ 6,939
Apr 6, 10 PM $ 136.25
+0.00%
$ 276,581 $ 7,021
Apr 6, 9 PM $ 136.25
+0.00%
$ 276,581 $ 7,021
Apr 6, 8 PM $ 136.24
-6.68%
$ 276,576 $ 7,018
Apr 6, 7 PM $ 136.25
-6.74%
$ 276,588 $ 6,980
Apr 6, 6 PM $ 146.1
-0.36%
$ 296,574 $ 6,975
Apr 6, 5 PM $ 146.63
+0.01%
$ 297,660 $ 6,975
Apr 6, 4 PM $ 146.62
+4.00%
$ 297,635 $ 7,172
Apr 6, 3 PM $ 140.97
+3.31%
$ 286,176 $ 7,211
Apr 6, 2 PM $ 146.91
+3.41%
$ 298,219 $ 7,241
Apr 6, 1 PM $ 142.07
+4.25%
$ 288,398 $ 6,915
Apr 6, 12 PM $ 136.27
+0.03%
$ 276,628 $ 6,746
Apr 6, 11 AM $ 136.23
-4.03%
$ 276,547 $ 6,702
Apr 6, 10 AM $ 141.95
-0.01%
$ 288,161 $ 6,700
Apr 6, 9 AM $ 141.97
+0.05%
$ 288,195 $ 6,618
Apr 6, 8 AM $ 141.9
+4.17%
$ 288,050 $ 6,514
Apr 6, 7 AM $ 136.21
+3.19%
$ 276,515 $ 5,536