CAST Historical Data

CAST Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 136.21
+3.19%
$ 276,515 $ 5,536
Apr 6, 6 AM $ 139.62
-0.90%
$ 283,429 $ 5,751
Apr 6, 5 AM $ 140.89
+3.55%
$ 285,999 $ 5,803
Apr 6, 4 AM $ 136.05
-3.36%
$ 276,182 $ 6,365
Apr 6, 3 AM $ 140.79
+4.14%
$ 285,798 $ 6,386
Apr 6, 2 AM $ 135.19
-8.12%
$ 274,444 $ 6,721
Apr 6, 1 AM $ 147.14
+0.03%
$ 298,692 $ 3,258
Apr 6, 12 AM $ 147.1
+0.00%
$ 298,604 $ 5,681
Apr 5, 11 PM $ 147.1
+0.00%
$ 298,617 $ 5,702
Apr 5, 10 PM $ 147.11
+0.00%
$ 298,624 $ 5,638
Apr 5, 9 PM $ 147.11
+0.00%
$ 298,624 $ 5,692
Apr 5, 8 PM $ 147.11
+4.17%
$ 298,624 $ 5,747
Apr 5, 7 PM $ 141.22
+0.00%
$ 286,679 $ 5,896
Apr 5, 6 PM $ 141.22
+0.00%
$ 286,679 $ 5,920
Apr 5, 5 PM $ 141.22
+0.00%
$ 286,679 $ 6,287
Apr 5, 4 PM $ 141.22
+6.67%
$ 286,681 $ 6,259
Apr 5, 3 PM $ 132.39
+0.00%
$ 268,762 $ 6,258
Apr 5, 2 PM $ 132.39
+0.00%
$ 268,762 $ 6,328
Apr 5, 1 PM $ 132.39
-0.94%
$ 268,762 $ 6,685
Apr 5, 12 PM $ 133.65
+0.00%
$ 271,301 $ 6,662
Apr 5, 11 AM $ 133.65
-4.97%
$ 271,301 $ 6,636
Apr 5, 10 AM $ 140.63
+5.23%
$ 285,484 $ 6,853
Apr 5, 9 AM $ 133.65
-3.00%
$ 271,304 $ 6,856
Apr 5, 8 AM $ 141.22
+0.00%
$ 286,677 $ 6,819
Apr 5, 7 AM $ 141.22
+6.63%
$ 286,677 $ 7,107
Apr 5, 6 AM $ 132.59
-5.13%
$ 269,151 $ 6,904
Apr 5, 5 AM $ 139.75
+6.98%
$ 283,693 $ 6,957
Apr 5, 4 AM $ 130.63
-3.48%
$ 265,180 $ 6,249
Apr 5, 3 AM $ 135.34
-8.00%
$ 274,734 $ 6,269
Apr 5, 2 AM $ 147.11
-10.71%
$ 298,624 $ 5,957
Apr 5, 1 AM $ 170.37
+15.82%
$ 345,855 $ 5,394
Apr 5, 12 AM $ 147.11
+5.71%
$ 298,624 $ 3,471
Apr 4, 11 PM $ 139.16
+0.10%
$ 282,499 $ 3,678
Apr 4, 10 PM $ 139.02
-0.05%
$ 282,219 $ 3,721
Apr 4, 9 PM $ 139.09
-3.52%
$ 282,346 $ 3,670
Apr 4, 8 PM $ 144.16
-6.66%
$ 292,652 $ 3,628
Apr 4, 7 PM $ 147.1
-4.76%
$ 298,614 $ 3,583
Apr 4, 6 PM $ 154.45
+0.00%
$ 313,524 $ 3,583
Apr 4, 5 PM $ 152.99
+12.55%
$ 310,569 $ 3,315
Apr 4, 4 PM $ 135.93
-3.75%
$ 275,929 $ 3,352
Apr 4, 3 PM $ 135.34
-7.07%
$ 274,734 $ 3,756
Apr 4, 2 PM $ 147.11
-3.43%
$ 298,624 $ 3,843
Apr 4, 1 PM $ 151.37
+8.54%
$ 307,275 $ 3,675
Apr 4, 12 PM $ 139.28
+1.23%
$ 282,738 $ 4,282
Apr 4, 11 AM $ 129.79
+1.74%
$ 263,482 $ 4,355
Apr 4, 10 AM $ 134.93
+5.91%
$ 273,898 $ 4,314
Apr 4, 9 AM $ 134.98
-0.04%
$ 274,017 $ 4,741
Apr 4, 8 AM $ 138.86
+2.60%
$ 281,877 $ 5,068
Apr 4, 7 AM $ 135.34
+7.48%
$ 274,733 $ 5,774
Apr 4, 6 AM $ 132.72
-2.16%
$ 269,425 $ 5,913